Le mode conseil est activé Arrêter

USD/THB Fixing. Frankfurt 2:00 PM

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
journalier
UTC+3
Valeur précédente
le 25/08/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(174601, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9959 26/08/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 114,298 26/08/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7184 26/08/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2693 26/08/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,767 26/08/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7241 26/08/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 197,872 26/08/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2062 26/08/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6242 26/08/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 26/08/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 6,0056 26/08/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6176 26/08/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9382 26/08/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,8432 26/08/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,084 26/08/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4756 26/08/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8562 26/08/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,1461 26/08/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 26/08/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 360,25 26/08/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.681,1 26/08/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4687 26/08/2026
EUR/INR Fixing. Frankfurt 2:00 PM 111,356 26/08/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 185,64 26/08/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.615,04 26/08/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,7595 26/08/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6984 26/08/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,8845 26/08/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,959 26/08/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 71,9259 26/08/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,296 26/08/2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2583 26/08/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 98,2358 26/08/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,0794 26/08/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4818 26/08/2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,2177 26/08/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 56,1845 26/08/2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1668 26/08/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,5807 26/08/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8893 26/08/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 216,826 26/08/2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3628 26/08/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1769 26/08/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0782 26/08/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0145 26/08/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0087 26/08/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 26/08/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0819 26/08/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3443 26/08/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1486 26/08/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8257 26/08/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5956 26/08/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4147 26/08/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6466 26/08/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3692 26/08/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,146 26/08/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0916 26/08/2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2325 26/08/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0288 26/08/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3562 26/08/2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3863 26/08/2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8041 26/08/2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,72 26/08/2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,6407 26/08/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4067 26/08/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8384 26/08/2026
USD/HUF Fixing. Frankfurt 2:00 PM 308,739 26/08/2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9727 26/08/2026
USD/JPY Fixing. Frankfurt 2:00 PM 159,099 26/08/2026
USD/MXN Fixing. Frankfurt 2:00 PM 16,9342 26/08/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,6817 26/08/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,4952 26/08/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,27 26/08/2026
USD/THB Fixing. Frankfurt 2:00 PM 32,7532 26/08/2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,1176 26/08/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 15,924 26/08/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.622,57 26/08/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0871 26/08/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.