Le mode conseil est activé Arrêter

EUR/MYR Fixing. Frankfurt 2:00 PM

journalier
UTC+3
Valeur précédente
le 17/06/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

80 234

actions

167 970

ETF & Funds

80 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(174507, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9895 18/06/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,699 18/06/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7003 18/06/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2764 18/06/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 113,892 18/06/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7559 18/06/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 199,988 18/06/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2087 18/06/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,636 18/06/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 18/06/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8564 18/06/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6189 18/06/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9219 18/06/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7582 18/06/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18/06/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4747 18/06/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8674 18/06/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8,9798 18/06/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5346 18/06/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 352,91 18/06/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.388,9 18/06/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,377 18/06/2026
EUR/INR Fixing. Frankfurt 2:00 PM 108,074 18/06/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 184,38 18/06/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.762,93 18/06/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,9215 18/06/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7171 18/06/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 11,0969 18/06/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9894 18/06/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 69,4237 18/06/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,259 18/06/2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2394 18/06/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 84,006 18/06/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 10,9874 18/06/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4792 18/06/2026
EUR/THB Fixing. Frankfurt 2:00 PM 37,5755 18/06/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 53,2124 18/06/2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1457 18/06/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,842 18/06/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8663 18/06/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 212,556 18/06/2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3208 18/06/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1803 18/06/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0794 18/06/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,015 18/06/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0088 18/06/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0009 18/06/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0813 18/06/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3432 18/06/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1459 18/06/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8137 18/06/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5759 18/06/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4179 18/06/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,9271 18/06/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3765 18/06/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1473 18/06/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0944 18/06/2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,3083 18/06/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0304 18/06/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,4735 18/06/2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,413 18/06/2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8047 18/06/2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7765 18/06/2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,1077 18/06/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5241 18/06/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8375 18/06/2026
USD/HUF Fixing. Frankfurt 2:00 PM 308,03 18/06/2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9475 18/06/2026
USD/JPY Fixing. Frankfurt 2:00 PM 160,93 18/06/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,3874 18/06/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7174 18/06/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,5897 18/06/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2911 18/06/2026
USD/THB Fixing. Frankfurt 2:00 PM 32,797 18/06/2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,4453 18/06/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,4458 18/06/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.241,45 18/06/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0859 18/06/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.