Le mode conseil est activé Arrêter

ZAR/CAD Fixing. Frankfurt 2:00 PM

journalier
UTC+3
Valeur précédente
le 15/06/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

80 234

actions

167 970

ETF & Funds

80 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(174609, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
AUD/CAD Fixing. Frankfurt 2:00 PM 0,99 16/06/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 113,343 16/06/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7069 16/06/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2767 16/06/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,484 16/06/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7615 16/06/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 201,66 16/06/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2073 16/06/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6409 16/06/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 16/06/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8708 16/06/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6245 16/06/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9223 16/06/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,8366 16/06/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,145 16/06/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4747 16/06/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8647 16/06/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0857 16/06/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 16/06/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 349,4 16/06/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.540,9 16/06/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,3771 16/06/2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,695 16/06/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 185,98 16/06/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.749,56 16/06/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,9531 16/06/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7203 16/06/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 11,0515 16/06/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9905 16/06/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 69,9711 16/06/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,243 16/06/2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2321 16/06/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 83,8459 16/06/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 10,902 16/06/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4869 16/06/2026
EUR/THB Fixing. Frankfurt 2:00 PM 37,7114 16/06/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 53,7445 16/06/2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1599 16/06/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,7794 16/06/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8788 16/06/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 215,093 16/06/2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3414 16/06/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1788 16/06/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0791 16/06/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0148 16/06/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0087 16/06/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0009 16/06/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0814 16/06/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3442 16/06/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,147 16/06/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8162 16/06/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5827 16/06/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4137 16/06/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,9375 16/06/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3732 16/06/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,149 16/06/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0925 16/06/2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,3078 16/06/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0303 16/06/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,4356 16/06/2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4007 16/06/2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,7952 16/06/2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7575 16/06/2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,8175 16/06/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4445 16/06/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8335 16/06/2026
USD/HUF Fixing. Frankfurt 2:00 PM 301,25 16/06/2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9117 16/06/2026
USD/JPY Fixing. Frankfurt 2:00 PM 160,35 16/06/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,2032 16/06/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,6582 16/06/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,3995 16/06/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,282 16/06/2026
USD/THB Fixing. Frankfurt 2:00 PM 32,514 16/06/2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,2998 16/06/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,1912 16/06/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.339,67 16/06/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0865 16/06/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.