Le mode conseil est activé Arrêter

EUR/KRW Fixing. Frankfurt 2:00 PM

journalier
UTC+3
Valeur précédente
le 16/06/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

80 234

actions

167 970

ETF & Funds

80 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(174503, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9891 17/06/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 113,178 17/06/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,706 17/06/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2753 17/06/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,428 17/06/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7667 17/06/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 202,156 17/06/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2073 17/06/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6418 17/06/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 17/06/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8977 17/06/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6238 17/06/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9191 17/06/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,8338 17/06/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,148 17/06/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,475 17/06/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8647 17/06/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0815 17/06/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5347 17/06/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 349,43 17/06/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.586,2 17/06/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,385 17/06/2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,568 17/06/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 185,81 17/06/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.758,93 17/06/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,951 17/06/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7161 17/06/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 11,0016 17/06/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9952 17/06/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 69,9984 17/06/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,2403 17/06/2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2322 17/06/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 84,323 17/06/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 10,8933 17/06/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4877 17/06/2026
EUR/THB Fixing. Frankfurt 2:00 PM 37,8008 17/06/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 53,8436 17/06/2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,159 17/06/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,8123 17/06/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8778 17/06/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 214,877 17/06/2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3403 17/06/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1788 17/06/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0789 17/06/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0148 17/06/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0087 17/06/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0009 17/06/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0814 17/06/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3443 17/06/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1476 17/06/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8139 17/06/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5809 17/06/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4143 17/06/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,9257 17/06/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3733 17/06/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1491 17/06/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0915 17/06/2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2958 17/06/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0303 17/06/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,4375 17/06/2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4013 17/06/2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,7931 17/06/2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,761 17/06/2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,8355 17/06/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4495 17/06/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8356 17/06/2026
USD/HUF Fixing. Frankfurt 2:00 PM 301,49 17/06/2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9206 17/06/2026
USD/JPY Fixing. Frankfurt 2:00 PM 160,32 17/06/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,214 17/06/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,6586 17/06/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,3989 17/06/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2836 17/06/2026
USD/THB Fixing. Frankfurt 2:00 PM 32,615 17/06/2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,3176 17/06/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,2315 17/06/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.322,87 17/06/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0863 17/06/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.