Le mode conseil est activé Arrêter

XAU/USD Fixing. Frankfurt 2:00 PM

journalier
UTC+3
Valeur précédente
le 22/06/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

80 234

actions

167 970

ETF & Funds

80 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(174607, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9839 23/06/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,047 23/06/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6934 23/06/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,276 23/06/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 113,881 23/06/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7518 23/06/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 199,494 23/06/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2091 23/06/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6421 23/06/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 23/06/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8547 23/06/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6157 23/06/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9223 23/06/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7268 23/06/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18/06/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,21 23/06/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,475 23/06/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,862 23/06/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9272 23/06/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5346 23/06/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 355,09 23/06/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.336,3 23/06/2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,4122 23/06/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 107,895 23/06/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 183,99 23/06/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.749,76 23/06/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 19,9279 23/06/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,7161 23/06/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,1391 23/06/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 2,0061 23/06/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 69,8628 23/06/2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,2839 23/06/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2475 23/06/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 84,8649 23/06/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0597 23/06/2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4759 23/06/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 37,81 23/06/2026
EUR/USD Fixing. Frankfurt 2:00 PM 52,9608 23/06/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1387 23/06/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,7808 23/06/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8743 23/06/2026
GBP/USD Fixing. Frankfurt 2:00 PM 213,444 23/06/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3209 23/06/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,181 23/06/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0794 23/06/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,015 23/06/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0088 23/06/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 23/06/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0811 23/06/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3426 23/06/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1451 23/06/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8054 23/06/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,5676 23/06/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4188 23/06/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,9038 23/06/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,378 23/06/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1461 23/06/2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0947 23/06/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,2731 23/06/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0305 23/06/2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,4849 23/06/2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,419 23/06/2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,81 23/06/2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7909 23/06/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5648 23/06/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8402 23/06/2026
USD/HUF Fixing. Frankfurt 2:00 PM 311,85 23/06/2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9967 23/06/2026
USD/JPY Fixing. Frankfurt 2:00 PM 161,59 23/06/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,5013 23/06/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7623 23/06/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,713 23/06/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2962 23/06/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,206 23/06/2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,4793 23/06/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,4939 23/06/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.123,11 23/06/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,086 23/06/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.