Le mode conseil est activé Arrêter

Innovative Finance Index, VT=10%
RU000A104164, SBERIF10

journalier
Points
UTC+3
Valeur précédente
le 14/07/2026
de
à
ADD-IN
Add-in Cbonds
API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN

Description de l'indice

The index’s returns depend on the performance of a basket of stocks - the beneficiaries of blockchain and decentralized finance technology development. Quotes are published with a delay of one business day.

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Indices de sous-groupe

Indice Dernière valeur Date
Alternative Currencies Basket Index, VT = 15% 118,09 Points 15/07/2026
Artificial Intelligence Sector Investment Index 107,09 Points 15/07/2026
Beac Dividend Yield Index 85,29 Points 15/07/2026
Bonds Compilation Cash Component Index 139,83 Points 15/07/2026
Bonds Compilation Index 143,09 Points 15/07/2026
Bonds Compilation Money Index 1,59 Points 15/07/2026
Bonds Compilation Money Index 2 2,03 Points 15/07/2026
Bonds Compilation Portfolio Index 104,71 Points 15/07/2026
Bonds Compilation Portfolio Index 2 104,71 Points 15/07/2026
BRICS+ Countries Currency Basket Index 87,2 Points 15/07/2026
Chinese Yuan Price Index 139,51 Points 15/07/2026
Cryptocurrency Portfolio Index 50,98 Points 15/07/2026
Digital Square Meter Index 3.766 Points 15/07/2026
Dynamic Monetary Cycles Index 138,96 Points 15/07/2026
Dynamic Russian Market Index 99,19 Points 15/07/2026
Dynamic Russian Market Index (Money Component) 0 Points 15/07/2026
Foreign Currency Bonds Compilation Index 98,17 Points 15/07/2026
Gazprom Substitution Bonds Basket Index 132,51 Points 15/07/2026
Gold Price Index 327,95 Points 15/07/2026
Government Bonds Portfolio Money Index 0 Points 15/07/2026
Government Bonds Portfolio Price Return Index 103,12 Points 15/07/2026
Government Bonds Portfolio Reinvestment Index 120,82 Points 15/07/2026
Government Bonds Portfolio Total Return Index 120,94 Points 15/07/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 61,45 Points 15/07/2026
Indian Rupee Currency Index 88,06 Points 15/07/2026
Innovative Finance Index, VT=10% 138,69 Points 15/07/2026
International Oil and Gas Companies Index, VT=9% 145,49 Points 15/07/2026
Leading Commodity Stocks Index, VT = 15% 75,25 Points 15/07/2026
Leading Vaccine Developers Index, VT=8.5% 120,76 Points 15/07/2026
Leveraged 5 Year Government Bond Index 112,42 Points 15/07/2026
Leveraged 7 Year Government Bond Index 103,06 Points 15/07/2026
Long Government Bonds Growth Index 117,52 Points 15/07/2026
Medium and Small Cap Companies Index 75,32 Points 15/07/2026
Megatrend - Ageing society Index, VT=9% 106,32 Points 15/07/2026
Momentum Index of Russian Exporters, CV 15% 78,63 Points 15/07/2026
Monetary Policy Beneficiaries Index 89,69 Points 15/07/2026
Monetary Policy Beneficiaries Index (Cash component) 0,08 Points 15/07/2026
New Highs Index 190,86 Points 15/07/2026
New Highs Index, Spread = 4% 164,07 Points 15/07/2026
New Prospects Index 185,25 Points 15/07/2026
OFZ-26221 Gross Price Index 68,76 Points 15/07/2026
Reinvesting Bonds Compilation Basket Index 143,12 Points 15/07/2026
Reinvesting Bonds Compilation Index 143,12 Points 15/07/2026
Russia Careful Smart Index 183,66 Points 15/07/2026
Russia Conservative Smart Index 184,6 Points 15/07/2026
Russia Dynamic Smart Index 160,93 Points 15/07/2026
Russia Momentum Index 87,68 Points 15/07/2026
Russia Progressive Smart Index 174,99 Points 15/07/2026
Russia Weighted Smart Index 191,53 Points 15/07/2026
Russian Leaders Index, VT 10% 74,15 Points 15/07/2026
Russian Market Adaptive Index 109,58 Points 15/07/2026
Russian Market Movers Index 114,4 Points 15/07/2026
Russian Market Movers Index, VT=14% 79,69 Points 15/07/2026
Russian Market Permanent Portfolio Index 117,18 Points 15/07/2026
Russian Momentum Index, VT=14% 70,9 Points 15/07/2026
Russian Opportunities 77,24 Points 15/07/2026
Russian Stocks Momentum Index, VT=14% 72,04 Points 15/07/2026
Sber Blockchain Economy Index 138,87 Points 15/07/2026
Sber Careful Smart Index 202,39 Points 15/07/2026
Sber Conservative Smart Index 195,21 Points 15/07/2026
Sber Dividend Russia Index 82,49 Points 15/07/2026
Sber Dynamic Smart Index 141,78 Points 15/07/2026
Sber Extended Dividend Yield Index 83,92 Points 15/07/2026
Sber Green Transition Index 127,5 Points 15/07/2026
Sber India and China Stock Index 87,89 Points 15/07/2026
Sber Markovitz Global Index 103,2 Points 15/07/2026
Sber Optimal Global Index 159,05 Points 15/07/2026
Sber Progressive Smart Index 190,51 Points 15/07/2026
Sber Weighted Smart Index 227,3 Points 15/07/2026
Sberbank Balanced Portfolio Index 145,46 Points 15/07/2026
Sberbank Credit Cycles Index 165,91 Points 15/07/2026
Sberbank Diversified Global Bond Index 92,24 Points 15/07/2026
Sberbank Diversified Technology Index 127,17 Points 15/07/2026
Sberbank Economic Cycles Index 237,66 Points 15/07/2026
Sberbank Electric Vehicles Index 103,78 Points 15/07/2026
Sberbank ESG Russia Index, VT=12.5% 50,7 Points 15/07/2026
Sberbank Global Recovery Index, VT=8% 121,75 Points 15/07/2026
Sberbank Health Care Index 95,45 Points 15/07/2026
Sberbank Index Russia 30, CV 15% 72,79 Points 15/07/2026
Sberbank Megatrends Index 175,75 Points 15/07/2026
Sberbank Megatrends Index 1.5 98,11 Points 15/07/2026
Sberbank Permanent Portfolio Index 159,31 Points 15/07/2026
Sberbank Real Estate Investment Trust Index 97,47 Points 15/07/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113,79 Points 15/07/2026
Sberbank Risk Balanced Technology Index 102,48 Points 15/07/2026
Sberbank Russian Blue Chips Index 68,77 Points 15/07/2026
Sberbank Russian Stocks Index 47,26 Points 15/07/2026
Sberbank US Aerospace & Defense Index 139,08 Points 15/07/2026
Substitution Bonds and Gold Portfolio Index 111,24 Points 15/07/2026
Technological Sectors Momentum Index, VT = 15% 82,99 Points 15/07/2026
The Index of PREP Cycles 134,9 Points 15/07/2026
The Index Of The Dynamic Transition Of The Russian Market 80,29 Points 15/07/2026
Top Russian Dividend Stocks Compilation Index 92 Points 15/07/2026
Top Russian Small and Mid-Cap Stocks Compilation 86,17 Points 15/07/2026
Top Russian Stocks Compilation Index 93,36 Points 15/07/2026
Top Russian Stocks Index with Leverage factor: 3 21,98 Points 15/07/2026
Top Russian Stocks Selected Basket Index 82,57 Points 15/07/2026
US Sector Momentum Index, VT=10% 121,72 Points 15/07/2026
«The Infinite Eight» Basket Trend Index 82,84 Points 15/07/2026

La composition de la liste des indices

Les données sont disponibles par téléchargement
Vous devez vous inscrire pour y accéder.