Le mode conseil est activé Arrêter

Russian Market Adaptive Index
RU000A10A5B0, SBERRMAI

journalier
Points
UTC+3
Valeur précédente
le 15/06/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

80 234

actions

167 970

ETF & Funds

80 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

The index represents the result of investing in a mixed strategy that takes into account the values of the Key Rate of the Bank of Russia and the Central Bank\'s Rigidity Index produced by the Analytical Department.

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(192877, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
Alternative Currencies Basket Index, VT = 15% 109,03 Points 16/06/2026
Artificial Intelligence Sector Investment Index 105,89 Points 16/06/2026
Beac Dividend Yield Index 100,26 Points 16/06/2026
Bonds Compilation Cash Component Index 136,9 Points 16/06/2026
Bonds Compilation Index 143,4 Points 16/06/2026
Bonds Compilation Money Index 0,61 Points 16/06/2026
Bonds Compilation Money Index 2 1,1 Points 16/06/2026
Bonds Compilation Portfolio Index 107,21 Points 16/06/2026
Bonds Compilation Portfolio Index 2 107,21 Points 16/06/2026
BRICS+ Countries Currency Basket Index 81,12 Points 16/06/2026
Chinese Yuan Price Index 131,26 Points 16/06/2026
Cryptocurrency Portfolio Index 50,28 Points 16/06/2026
Digital Square Meter Index 3.729 Points 10/06/2026
Dynamic Monetary Cycles Index 143,95 Points 16/06/2026
Dynamic Russian Market Index 111,17 Points 16/06/2026
Dynamic Russian Market Index (Money Component) 1,27 Points 16/06/2026
Foreign Currency Bonds Compilation Index 93,96 Points 16/06/2026
Gazprom Substitution Bonds Basket Index 127,67 Points 16/06/2026
Gold Price Index 317,72 Points 16/06/2026
Government Bonds Portfolio Money Index 0 Points 16/06/2026
Government Bonds Portfolio Price Return Index 106,95 Points 16/06/2026
Government Bonds Portfolio Reinvestment Index 123,39 Points 16/06/2026
Government Bonds Portfolio Total Return Index 123,48 Points 16/06/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 69,57 Points 16/06/2026
Indian Rupee Currency Index 82,8 Points 16/06/2026
Innovative Finance Index, VT=10% 138,07 Points 16/06/2026
International Oil and Gas Companies Index, VT=9% 142,85 Points 16/06/2026
Leading Commodity Stocks Index, VT = 15% 81,22 Points 16/06/2026
Leading Vaccine Developers Index, VT=8.5% 119,65 Points 16/06/2026
Leveraged 5 Year Government Bond Index 129,49 Points 16/06/2026
Leveraged 7 Year Government Bond Index 120,96 Points 16/06/2026
Long Government Bonds Growth Index 126,43 Points 16/06/2026
Medium and Small Cap Companies Index 92,5 Points 16/06/2026
Megatrend - Ageing society Index, VT=9% 104,27 Points 16/06/2026
Momentum Index of Russian Exporters, CV 15% 84,86 Points 16/06/2026
Monetary Policy Beneficiaries Index 96,23 Points 16/06/2026
Monetary Policy Beneficiaries Index (Cash component) 0,39 Points 16/06/2026
New Highs Index 191,97 Points 16/06/2026
New Highs Index, Spread = 4% 165,55 Points 16/06/2026
New Prospects Index 186,33 Points 16/06/2026
OFZ-26221 Gross Price Index 72,72 Points 16/06/2026
Reinvesting Bonds Compilation Basket Index 143,44 Points 16/06/2026
Reinvesting Bonds Compilation Index 143,44 Points 16/06/2026
Russia Careful Smart Index 184,99 Points 16/06/2026
Russia Conservative Smart Index 182,75 Points 16/06/2026
Russia Dynamic Smart Index 169,46 Points 16/06/2026
Russia Momentum Index 101,93 Points 16/06/2026
Russia Progressive Smart Index 181,67 Points 16/06/2026
Russia Weighted Smart Index 193,05 Points 16/06/2026
Russian Leaders Index, VT 10% 81,87 Points 16/06/2026
Russian Market Adaptive Index 119,71 Points 16/06/2026
Russian Market Movers Index 132,88 Points 16/06/2026
Russian Market Movers Index, VT=14% 87,19 Points 16/06/2026
Russian Market Permanent Portfolio Index 125,87 Points 16/06/2026
Russian Momentum Index, VT=14% 77,63 Points 16/06/2026
Russian Opportunities 92,12 Points 16/06/2026
Russian Stocks Momentum Index, VT=14% 78,88 Points 16/06/2026
Sber Blockchain Economy Index 152,43 Points 16/06/2026
Sber Careful Smart Index 203,4 Points 16/06/2026
Sber Conservative Smart Index 195,42 Points 16/06/2026
Sber Dividend Russia Index 96,08 Points 16/06/2026
Sber Dynamic Smart Index 145,95 Points 16/06/2026
Sber Extended Dividend Yield Index 98,65 Points 16/06/2026
Sber Green Transition Index 120,82 Points 16/06/2026
Sber India and China Stock Index 90,25 Points 16/06/2026
Sber Markovitz Global Index 102,89 Points 16/06/2026
Sber Optimal Global Index 161,93 Points 16/06/2026
Sber Progressive Smart Index 194,35 Points 16/06/2026
Sber Weighted Smart Index 228,31 Points 16/06/2026
Sberbank Balanced Portfolio Index 162,56 Points 16/06/2026
Sberbank Credit Cycles Index 168,06 Points 16/06/2026
Sberbank Diversified Global Bond Index 93,04 Points 16/06/2026
Sberbank Diversified Technology Index 128,17 Points 16/06/2026
Sberbank Economic Cycles Index 242,16 Points 16/06/2026
Sberbank Electric Vehicles Index 106,67 Points 16/06/2026
Sberbank ESG Russia Index, VT=12.5% 57,15 Points 16/06/2026
Sberbank Global Recovery Index, VT=8% 120,44 Points 16/06/2026
Sberbank Health Care Index 91,33 Points 16/06/2026
Sberbank Index Russia 30, CV 15% 83,34 Points 16/06/2026
Sberbank Megatrends Index 176,43 Points 16/06/2026
Sberbank Megatrends Index 1.5 97,71 Points 16/06/2026
Sberbank Permanent Portfolio Index 162,29 Points 16/06/2026
Sberbank Real Estate Investment Trust Index 100,16 Points 16/06/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 115,27 Points 16/06/2026
Sberbank Risk Balanced Technology Index 104,09 Points 16/06/2026
Sberbank Russian Blue Chips Index 75,76 Points 16/06/2026
Sberbank Russian Stocks Index 54,01 Points 16/06/2026
Sberbank US Aerospace & Defense Index 141,19 Points 16/06/2026
Substitution Bonds and Gold Portfolio Index 108,58 Points 16/06/2026
Technological Sectors Momentum Index, VT = 15% 92,31 Points 16/06/2026
The Index of PREP Cycles 139,74 Points 16/06/2026
The Index Of The Dynamic Transition Of The Russian Market 93,86 Points 16/06/2026
Top Russian Dividend Stocks Compilation Index 102,95 Points 16/06/2026
Top Russian Small and Mid-Cap Stocks Compilation 99,77 Points 16/06/2026
Top Russian Stocks Compilation Index 110,54 Points 16/06/2026
Top Russian Stocks Index with Leverage factor: 3 38,42 Points 16/06/2026
Top Russian Stocks Selected Basket Index 97,77 Points 16/06/2026
US Sector Momentum Index, VT=10% 120,89 Points 16/06/2026
«The Infinite Eight» Basket Trend Index 82,22 Points 16/06/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.