Le mode conseil est activé Arrêter

Sber Progressive Smart Index
SBERSMPR

journalier
Points
UTC+3
Valeur précédente
le 06/07/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

80 234

actions

175 910

ETF & Funds

80 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

The index consists of an optimal set of acceptable instruments, chosen with the constraints for a progressive strategy in mind. Quotes are published with a delay of one business day.

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(84255, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
Alternative Currencies Basket Index, VT = 15% 115,22 Points 07/07/2026
Artificial Intelligence Sector Investment Index 106,75 Points 07/07/2026
Beac Dividend Yield Index 88,06 Points 07/07/2026
Bonds Compilation Cash Component Index 139,18 Points 07/07/2026
Bonds Compilation Index 142,36 Points 07/07/2026
Bonds Compilation Money Index 1,1 Points 07/07/2026
Bonds Compilation Money Index 2 1,53 Points 07/07/2026
Bonds Compilation Portfolio Index 104,66 Points 07/07/2026
Bonds Compilation Portfolio Index 2 104,66 Points 07/07/2026
BRICS+ Countries Currency Basket Index 85,21 Points 07/07/2026
Chinese Yuan Price Index 140,47 Points 07/07/2026
Cryptocurrency Portfolio Index 50,95 Points 07/07/2026
Digital Square Meter Index 3.712 Points 01/07/2026
Dynamic Monetary Cycles Index 138,52 Points 07/07/2026
Dynamic Russian Market Index 99,63 Points 07/07/2026
Dynamic Russian Market Index (Money Component) 0 Points 07/07/2026
Foreign Currency Bonds Compilation Index 97,35 Points 07/07/2026
Gazprom Substitution Bonds Basket Index 132,21 Points 07/07/2026
Gold Price Index 340,14 Points 07/07/2026
Government Bonds Portfolio Money Index 1,64 Points 07/07/2026
Government Bonds Portfolio Price Return Index 102,27 Points 07/07/2026
Government Bonds Portfolio Reinvestment Index 119,82 Points 07/07/2026
Government Bonds Portfolio Total Return Index 119,96 Points 07/07/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,67 Points 07/07/2026
Indian Rupee Currency Index 86,81 Points 07/07/2026
Innovative Finance Index, VT=10% 137,39 Points 07/07/2026
International Oil and Gas Companies Index, VT=9% 143,39 Points 07/07/2026
Leading Commodity Stocks Index, VT = 15% 74,79 Points 07/07/2026
Leading Vaccine Developers Index, VT=8.5% 123,46 Points 07/07/2026
Leveraged 5 Year Government Bond Index 112,35 Points 07/07/2026
Leveraged 7 Year Government Bond Index 101,75 Points 07/07/2026
Long Government Bonds Growth Index 116,55 Points 07/07/2026
Medium and Small Cap Companies Index 75,9 Points 07/07/2026
Megatrend - Ageing society Index, VT=9% 107,71 Points 07/07/2026
Momentum Index of Russian Exporters, CV 15% 78,15 Points 07/07/2026
Monetary Policy Beneficiaries Index 90,99 Points 07/07/2026
Monetary Policy Beneficiaries Index (Cash component) 0,04 Points 07/07/2026
New Highs Index 190,27 Points 07/07/2026
New Highs Index, Spread = 4% 163,71 Points 07/07/2026
New Prospects Index 184,68 Points 07/07/2026
OFZ-26221 Gross Price Index 68,9 Points 07/07/2026
Reinvesting Bonds Compilation Basket Index 142,38 Points 07/07/2026
Reinvesting Bonds Compilation Index 142,38 Points 07/07/2026
Russia Careful Smart Index 182,97 Points 07/07/2026
Russia Conservative Smart Index 183,98 Points 07/07/2026
Russia Dynamic Smart Index 162,33 Points 07/07/2026
Russia Momentum Index 89 Points 07/07/2026
Russia Progressive Smart Index 175,76 Points 07/07/2026
Russia Weighted Smart Index 190,81 Points 07/07/2026
Russian Leaders Index, VT 10% 75,57 Points 07/07/2026
Russian Market Adaptive Index 109,34 Points 07/07/2026
Russian Market Movers Index 116,35 Points 07/07/2026
Russian Market Movers Index, VT=14% 80,39 Points 07/07/2026
Russian Market Permanent Portfolio Index 118,37 Points 07/07/2026
Russian Momentum Index, VT=14% 71,46 Points 07/07/2026
Russian Opportunities 80 Points 07/07/2026
Russian Stocks Momentum Index, VT=14% 72,6 Points 07/07/2026
Sber Blockchain Economy Index 136,86 Points 07/07/2026
Sber Careful Smart Index 201,63 Points 07/07/2026
Sber Conservative Smart Index 194,52 Points 07/07/2026
Sber Dividend Russia Index 85,48 Points 07/07/2026
Sber Dynamic Smart Index 139,63 Points 07/07/2026
Sber Extended Dividend Yield Index 86,65 Points 07/07/2026
Sber Green Transition Index 125,57 Points 07/07/2026
Sber India and China Stock Index 87,45 Points 07/07/2026
Sber Markovitz Global Index 102,58 Points 07/07/2026
Sber Optimal Global Index 159,34 Points 07/07/2026
Sber Progressive Smart Index 187,57 Points 07/07/2026
Sber Weighted Smart Index 226,44 Points 07/07/2026
Sberbank Balanced Portfolio Index 147,41 Points 07/07/2026
Sberbank Credit Cycles Index 165,97 Points 07/07/2026
Sberbank Diversified Global Bond Index 92,42 Points 07/07/2026
Sberbank Diversified Technology Index 127,33 Points 07/07/2026
Sberbank Economic Cycles Index 237,7 Points 07/07/2026
Sberbank Electric Vehicles Index 104,03 Points 07/07/2026
Sberbank ESG Russia Index, VT=12.5% 51,71 Points 07/07/2026
Sberbank Global Recovery Index, VT=8% 122,04 Points 07/07/2026
Sberbank Health Care Index 96,91 Points 07/07/2026
Sberbank Index Russia 30, CV 15% 75,07 Points 07/07/2026
Sberbank Megatrends Index 175,27 Points 07/07/2026
Sberbank Megatrends Index 1.5 97,97 Points 07/07/2026
Sberbank Permanent Portfolio Index 159,55 Points 07/07/2026
Sberbank Real Estate Investment Trust Index 97,14 Points 07/07/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113,8 Points 07/07/2026
Sberbank Risk Balanced Technology Index 102,45 Points 07/07/2026
Sberbank Russian Blue Chips Index 69,88 Points 07/07/2026
Sberbank Russian Stocks Index 48,63 Points 07/07/2026
Sberbank US Aerospace & Defense Index 140,8 Points 07/07/2026
Substitution Bonds and Gold Portfolio Index 111,23 Points 07/07/2026
Technological Sectors Momentum Index, VT = 15% 83,54 Points 07/07/2026
The Index of PREP Cycles 134,47 Points 07/07/2026
The Index Of The Dynamic Transition Of The Russian Market 82,81 Points 07/07/2026
Top Russian Dividend Stocks Compilation Index 92,68 Points 07/07/2026
Top Russian Small and Mid-Cap Stocks Compilation 87,99 Points 07/07/2026
Top Russian Stocks Compilation Index 95,74 Points 07/07/2026
Top Russian Stocks Index with Leverage factor: 3 23,96 Points 07/07/2026
Top Russian Stocks Selected Basket Index 84,67 Points 07/07/2026
US Sector Momentum Index, VT=10% 121,86 Points 07/07/2026
«The Infinite Eight» Basket Trend Index 82,58 Points 07/07/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.