Le mode conseil est activé Arrêter

Sberbank Risk Balanced Technology Index
RU000A101XQ0, SBERRBTI

journalier
Points
UTC+3
Valeur précédente
le 27/07/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

The index returns depend on the performance of technology stocks and U.S. Treasuries, inversely proportional to their risk. Quotes are published with a delay of one business day.

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(84237, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
Alternative Currencies Basket Index, VT = 15% 119,05 Points 28/07/2026
Artificial Intelligence Sector Investment Index 107,64 Points 28/07/2026
Beac Dividend Yield Index 92,36 Points 28/07/2026
Bonds Compilation Cash Component Index 141,09 Points 28/07/2026
Bonds Compilation Index 144,39 Points 28/07/2026
Bonds Compilation Money Index 2,55 Points 28/07/2026
Bonds Compilation Money Index 2 0,62 Points 28/07/2026
Bonds Compilation Portfolio Index 104,72 Points 28/07/2026
Bonds Compilation Portfolio Index 2 104,72 Points 28/07/2026
BRICS+ Countries Currency Basket Index 87,92 Points 28/07/2026
Chinese Yuan Price Index 141,28 Points 28/07/2026
Cryptocurrency Portfolio Index 50,39 Points 28/07/2026
Digital Square Meter Index 3.736 Points 22/07/2026
Dynamic Monetary Cycles Index 140,9 Points 28/07/2026
Dynamic Russian Market Index 103,27 Points 28/07/2026
Dynamic Russian Market Index (Money Component) 0 Points 28/07/2026
Foreign Currency Bonds Compilation Index 99,24 Points 28/07/2026
Gazprom Substitution Bonds Basket Index 134,44 Points 28/07/2026
Gold Price Index 332,43 Points 28/07/2026
Government Bonds Portfolio Money Index 0,37 Points 28/07/2026
Government Bonds Portfolio Price Return Index 104,38 Points 28/07/2026
Government Bonds Portfolio Reinvestment Index 122,75 Points 28/07/2026
Government Bonds Portfolio Total Return Index 122,86 Points 28/07/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,09 Points 28/07/2026
Indian Rupee Currency Index 89,29 Points 28/07/2026
Innovative Finance Index, VT=10% 137,12 Points 28/07/2026
International Oil and Gas Companies Index, VT=9% 147,39 Points 28/07/2026
Leading Commodity Stocks Index, VT = 15% 76,74 Points 28/07/2026
Leading Vaccine Developers Index, VT=8.5% 119,62 Points 28/07/2026
Leveraged 5 Year Government Bond Index 120,71 Points 28/07/2026
Leveraged 7 Year Government Bond Index 110,58 Points 28/07/2026
Long Government Bonds Growth Index 122,1 Points 28/07/2026
Medium and Small Cap Companies Index 83,68 Points 28/07/2026
Megatrend - Ageing society Index, VT=9% 108,68 Points 28/07/2026
Momentum Index of Russian Exporters, CV 15% 80,18 Points 28/07/2026
Monetary Policy Beneficiaries Index 90,66 Points 28/07/2026
Monetary Policy Beneficiaries Index (Cash component) 0,22 Points 28/07/2026
New Highs Index 193,18 Points 28/07/2026
New Highs Index, Spread = 4% 165,83 Points 28/07/2026
New Prospects Index 187,27 Points 28/07/2026
OFZ-26221 Gross Price Index 70,44 Points 28/07/2026
Reinvesting Bonds Compilation Basket Index 144,43 Points 28/07/2026
Reinvesting Bonds Compilation Index 144,43 Points 28/07/2026
Russia Careful Smart Index 185,68 Points 28/07/2026
Russia Conservative Smart Index 185,68 Points 28/07/2026
Russia Dynamic Smart Index 165,44 Points 28/07/2026
Russia Momentum Index 93,84 Points 28/07/2026
Russia Progressive Smart Index 179 Points 28/07/2026
Russia Weighted Smart Index 193,77 Points 28/07/2026
Russian Leaders Index, VT 10% 75,18 Points 28/07/2026
Russian Market Adaptive Index 115,23 Points 28/07/2026
Russian Market Movers Index 122,37 Points 28/07/2026
Russian Market Movers Index, VT=14% 81,8 Points 28/07/2026
Russian Market Permanent Portfolio Index 121,09 Points 28/07/2026
Russian Momentum Index, VT=14% 72,74 Points 28/07/2026
Russian Opportunities 81,68 Points 28/07/2026
Russian Stocks Momentum Index, VT=14% 73,91 Points 28/07/2026
Sber Blockchain Economy Index 130,87 Points 28/07/2026
Sber Careful Smart Index 204,62 Points 28/07/2026
Sber Conservative Smart Index 196,98 Points 28/07/2026
Sber Dividend Russia Index 88,72 Points 28/07/2026
Sber Dynamic Smart Index 143,18 Points 28/07/2026
Sber Extended Dividend Yield Index 90,88 Points 28/07/2026
Sber Green Transition Index 121,35 Points 28/07/2026
Sber India and China Stock Index 88,84 Points 28/07/2026
Sber Markovitz Global Index 102,85 Points 28/07/2026
Sber Optimal Global Index 157,59 Points 28/07/2026
Sber Progressive Smart Index 191,14 Points 28/07/2026
Sber Weighted Smart Index 229,96 Points 28/07/2026
Sberbank Balanced Portfolio Index 152,93 Points 28/07/2026
Sberbank Credit Cycles Index 163,92 Points 28/07/2026
Sberbank Diversified Global Bond Index 91,87 Points 28/07/2026
Sberbank Diversified Technology Index 126,06 Points 28/07/2026
Sberbank Economic Cycles Index 234,97 Points 28/07/2026
Sberbank Electric Vehicles Index 106,01 Points 28/07/2026
Sberbank ESG Russia Index, VT=12.5% 52,12 Points 28/07/2026
Sberbank Global Recovery Index, VT=8% 123,48 Points 28/07/2026
Sberbank Health Care Index 97,03 Points 28/07/2026
Sberbank Index Russia 30, CV 15% 74,61 Points 28/07/2026
Sberbank Megatrends Index 171,33 Points 28/07/2026
Sberbank Megatrends Index 1.5 96,34 Points 28/07/2026
Sberbank Permanent Portfolio Index 157,98 Points 28/07/2026
Sberbank Real Estate Investment Trust Index 97,85 Points 28/07/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112,75 Points 28/07/2026
Sberbank Risk Balanced Technology Index 100,7 Points 28/07/2026
Sberbank Russian Blue Chips Index 69,81 Points 28/07/2026
Sberbank Russian Stocks Index 49,35 Points 28/07/2026
Sberbank US Aerospace & Defense Index 144,18 Points 28/07/2026
Substitution Bonds and Gold Portfolio Index 112,37 Points 28/07/2026
Technological Sectors Momentum Index, VT = 15% 86,64 Points 28/07/2026
The Index of PREP Cycles 136,78 Points 28/07/2026
The Index Of The Dynamic Transition Of The Russian Market 85,63 Points 28/07/2026
Top Russian Dividend Stocks Compilation Index 98,58 Points 28/07/2026
Top Russian Small and Mid-Cap Stocks Compilation 95,1 Points 28/07/2026
Top Russian Stocks Compilation Index 98,15 Points 28/07/2026
Top Russian Stocks Index with Leverage factor: 3 24,78 Points 28/07/2026
Top Russian Stocks Selected Basket Index 86,81 Points 28/07/2026
US Sector Momentum Index, VT=10% 122,58 Points 28/07/2026
«The Infinite Eight» Basket Trend Index 82,98 Points 28/07/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.