Le mode conseil est activé Arrêter

New Highs Index
RU000A106EE5, SBERNHRU

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
journalier
Points
UTC+3
Valeur précédente
le 18/08/2026
de
à
ADD-IN
Add-in Cbonds
API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN

Description de l'indice

The profitability of the index depends on a basket of stocks consisting of the \"blue chips\" of the Russian market. Quotes are published with a delay of one business day.

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Indices de sous-groupe

Indice Dernière valeur Date
Alternative Currencies Basket Index, VT = 15% 129,35 Points 19/08/2026
Artificial Intelligence Sector Investment Index 109,26 Points 19/08/2026
Beac Dividend Yield Index 91,58 Points 19/08/2026
Bonds Compilation Cash Component Index 142,26 Points 19/08/2026
Bonds Compilation Index 145,79 Points 19/08/2026
Bonds Compilation Money Index 0,8 Points 19/08/2026
Bonds Compilation Money Index 2 1,5 Points 19/08/2026
Bonds Compilation Portfolio Index 104,87 Points 19/08/2026
Bonds Compilation Portfolio Index 2 104,87 Points 19/08/2026
BRICS+ Countries Currency Basket Index 95,44 Points 19/08/2026
Chinese Yuan Price Index 154,79 Points 19/08/2026
Cryptocurrency Portfolio Index 54,77 Points 19/08/2026
Digital Square Meter Index 3.891 Points 19/08/2026
Dynamic Monetary Cycles Index 141,82 Points 19/08/2026
Dynamic Russian Market Index 103,44 Points 19/08/2026
Dynamic Russian Market Index (Money Component) 0,14 Points 19/08/2026
Foreign Currency Bonds Compilation Index 105,81 Points 19/08/2026
Gazprom Substitution Bonds Basket Index 141,97 Points 19/08/2026
Gold Price Index 393,09 Points 19/08/2026
Government Bonds Portfolio Money Index 0 Points 19/08/2026
Government Bonds Portfolio Price Return Index 104,53 Points 19/08/2026
Government Bonds Portfolio Reinvestment Index 122,91 Points 19/08/2026
Government Bonds Portfolio Total Return Index 123,02 Points 19/08/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 61,49 Points 19/08/2026
Indian Rupee Currency Index 96,64 Points 19/08/2026
Innovative Finance Index, VT=10% 137,99 Points 19/08/2026
International Oil and Gas Companies Index, VT=9% 152,47 Points 19/08/2026
Leading Commodity Stocks Index, VT = 15% 76,54 Points 19/08/2026
Leading Vaccine Developers Index, VT=8.5% 135,65 Points 19/08/2026
Leveraged 5 Year Government Bond Index 119,34 Points 19/08/2026
Leveraged 7 Year Government Bond Index 110,99 Points 19/08/2026
Long Government Bonds Growth Index 122,9 Points 19/08/2026
Medium and Small Cap Companies Index 86,79 Points 19/08/2026
Megatrend - Ageing society Index, VT=9% 110,29 Points 19/08/2026
Momentum Index of Russian Exporters, CV 15% 79,97 Points 19/08/2026
Monetary Policy Beneficiaries Index 92,28 Points 19/08/2026
Monetary Policy Beneficiaries Index (Cash component) 0,11 Points 19/08/2026
New Highs Index 189,34 Points 19/08/2026
New Highs Index, Spread = 4% 162,15 Points 19/08/2026
New Prospects Index 184,56 Points 19/08/2026
OFZ-26221 Gross Price Index 70 Points 19/08/2026
Reinvesting Bonds Compilation Basket Index 145,83 Points 19/08/2026
Reinvesting Bonds Compilation Index 145,83 Points 19/08/2026
Russia Careful Smart Index 187,5 Points 19/08/2026
Russia Conservative Smart Index 187,36 Points 19/08/2026
Russia Dynamic Smart Index 166,09 Points 19/08/2026
Russia Momentum Index 95,41 Points 19/08/2026
Russia Progressive Smart Index 180,09 Points 19/08/2026
Russia Weighted Smart Index 195,7 Points 19/08/2026
Russian Leaders Index, VT 10% 74,91 Points 19/08/2026
Russian Market Adaptive Index 115,86 Points 19/08/2026
Russian Market Movers Index 125,87 Points 19/08/2026
Russian Market Movers Index, VT=14% 82,38 Points 19/08/2026
Russian Market Permanent Portfolio Index 121,86 Points 19/08/2026
Russian Momentum Index, VT=14% 72,86 Points 19/08/2026
Russian Opportunities 81,42 Points 19/08/2026
Russian Stocks Momentum Index, VT=14% 74,03 Points 19/08/2026
Sber Blockchain Economy Index 133,89 Points 19/08/2026
Sber Careful Smart Index 206,62 Points 19/08/2026
Sber Conservative Smart Index 198,81 Points 19/08/2026
Sber Dividend Russia Index 86,98 Points 19/08/2026
Sber Dynamic Smart Index 153,85 Points 19/08/2026
Sber Extended Dividend Yield Index 90,11 Points 19/08/2026
Sber Green Transition Index 132,89 Points 19/08/2026
Sber India and China Stock Index 89,54 Points 19/08/2026
Sber Markovitz Global Index 102,98 Points 19/08/2026
Sber Optimal Global Index 165,12 Points 19/08/2026
Sber Progressive Smart Index 201,63 Points 19/08/2026
Sber Weighted Smart Index 232,25 Points 19/08/2026
Sberbank Balanced Portfolio Index 152,15 Points 19/08/2026
Sberbank Credit Cycles Index 170,96 Points 19/08/2026
Sberbank Diversified Global Bond Index 91,57 Points 19/08/2026
Sberbank Diversified Technology Index 128,67 Points 19/08/2026
Sberbank Economic Cycles Index 251,88 Points 19/08/2026
Sberbank Electric Vehicles Index 104,12 Points 19/08/2026
Sberbank ESG Russia Index, VT=12.5% 52,35 Points 19/08/2026
Sberbank Global Recovery Index, VT=8% 122,93 Points 19/08/2026
Sberbank Health Care Index 101,29 Points 19/08/2026
Sberbank Index Russia 30, CV 15% 74,39 Points 19/08/2026
Sberbank Megatrends Index 175,69 Points 19/08/2026
Sberbank Megatrends Index 1.5 96,76 Points 19/08/2026
Sberbank Permanent Portfolio Index 164,28 Points 19/08/2026
Sberbank Real Estate Investment Trust Index 98,2 Points 19/08/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 115,31 Points 19/08/2026
Sberbank Risk Balanced Technology Index 101,21 Points 19/08/2026
Sberbank Russian Blue Chips Index 69,48 Points 19/08/2026
Sberbank Russian Stocks Index 48,13 Points 19/08/2026
Sberbank US Aerospace & Defense Index 142,34 Points 19/08/2026
Substitution Bonds and Gold Portfolio Index 124,96 Points 19/08/2026
Technological Sectors Momentum Index, VT = 15% 89,74 Points 19/08/2026
The Index of PREP Cycles 136,62 Points 19/08/2026
The Index Of The Dynamic Transition Of The Russian Market 85 Points 19/08/2026
Top Russian Dividend Stocks Compilation Index 98,96 Points 19/08/2026
Top Russian Small and Mid-Cap Stocks Compilation 96,41 Points 19/08/2026
Top Russian Stocks Compilation Index 99,51 Points 19/08/2026
Top Russian Stocks Index with Leverage factor: 3 24,85 Points 19/08/2026
Top Russian Stocks Selected Basket Index 88,01 Points 19/08/2026
US Sector Momentum Index, VT=10% 124,9 Points 19/08/2026
«The Infinite Eight» Basket Trend Index 81,18 Points 19/08/2026

La composition de la liste des indices

Les données sont disponibles par téléchargement
Vous devez vous inscrire pour y accéder.