Le mode conseil est activé Arrêter

Substitution Bonds and Gold Portfolio Index
RU000A10A5C8, SBERSBGP

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
journalier
Points
UTC+3
Valeur précédente
le 26/08/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

The index represents the result of a strategy of investing in substitute bonds and gold.

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(192885, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
Alternative Currencies Basket Index, VT = 15% 130,77 Points 27/08/2026
Artificial Intelligence Sector Investment Index 108,91 Points 27/08/2026
Beac Dividend Yield Index 88,45 Points 27/08/2026
Bonds Compilation Cash Component Index 143,02 Points 27/08/2026
Bonds Compilation Index 146 Points 27/08/2026
Bonds Compilation Money Index 1,36 Points 27/08/2026
Bonds Compilation Money Index 2 0,41 Points 27/08/2026
Bonds Compilation Portfolio Index 104,46 Points 27/08/2026
Bonds Compilation Portfolio Index 2 104,46 Points 27/08/2026
BRICS+ Countries Currency Basket Index 96,6 Points 27/08/2026
Chinese Yuan Price Index 153,63 Points 27/08/2026
Cryptocurrency Portfolio Index 60,52 Points 27/08/2026
Digital Square Meter Index 3.907 Points 26/08/2026
Dynamic Monetary Cycles Index 141,16 Points 27/08/2026
Dynamic Russian Market Index 102,2 Points 27/08/2026
Dynamic Russian Market Index (Money Component) 0,14 Points 27/08/2026
Foreign Currency Bonds Compilation Index 107,27 Points 27/08/2026
Gazprom Substitution Bonds Basket Index 144,66 Points 27/08/2026
Gold Price Index 407,52 Points 27/08/2026
Government Bonds Portfolio Money Index 0 Points 27/08/2026
Government Bonds Portfolio Price Return Index 104,88 Points 27/08/2026
Government Bonds Portfolio Reinvestment Index 123,33 Points 27/08/2026
Government Bonds Portfolio Total Return Index 123,44 Points 27/08/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 60,3 Points 27/08/2026
Indian Rupee Currency Index 97,81 Points 27/08/2026
Innovative Finance Index, VT=10% 140,56 Points 27/08/2026
International Oil and Gas Companies Index, VT=9% 152,81 Points 27/08/2026
Leading Commodity Stocks Index, VT = 15% 76,07 Points 27/08/2026
Leading Vaccine Developers Index, VT=8.5% 133,33 Points 27/08/2026
Leveraged 5 Year Government Bond Index 118 Points 27/08/2026
Leveraged 7 Year Government Bond Index 109,59 Points 27/08/2026
Long Government Bonds Growth Index 122,33 Points 27/08/2026
Medium and Small Cap Companies Index 83,21 Points 27/08/2026
Megatrend - Ageing society Index, VT=9% 109,8 Points 27/08/2026
Momentum Index of Russian Exporters, CV 15% 79,48 Points 27/08/2026
Monetary Policy Beneficiaries Index 91,12 Points 27/08/2026
Monetary Policy Beneficiaries Index (Cash component) 0,17 Points 27/08/2026
New Highs Index 189,89 Points 27/08/2026
New Highs Index, Spread = 4% 162,48 Points 27/08/2026
New Prospects Index 185,1 Points 27/08/2026
OFZ-26221 Gross Price Index 69,82 Points 27/08/2026
Reinvesting Bonds Compilation Basket Index 146,04 Points 27/08/2026
Reinvesting Bonds Compilation Index 146,04 Points 27/08/2026
Russia Careful Smart Index 187,65 Points 27/08/2026
Russia Conservative Smart Index 187,9 Points 27/08/2026
Russia Dynamic Smart Index 164,62 Points 27/08/2026
Russia Momentum Index 94,66 Points 27/08/2026
Russia Progressive Smart Index 179,03 Points 27/08/2026
Russia Weighted Smart Index 195,81 Points 27/08/2026
Russian Leaders Index, VT 10% 73,71 Points 27/08/2026
Russian Market Adaptive Index 114,98 Points 27/08/2026
Russian Market Movers Index 124,35 Points 27/08/2026
Russian Market Movers Index, VT=14% 81,77 Points 27/08/2026
Russian Market Permanent Portfolio Index 120,06 Points 27/08/2026
Russian Momentum Index, VT=14% 72,48 Points 27/08/2026
Russian Opportunities 77,17 Points 27/08/2026
Russian Stocks Momentum Index, VT=14% 73,64 Points 27/08/2026
Sber Blockchain Economy Index 149,29 Points 27/08/2026
Sber Careful Smart Index 206,79 Points 27/08/2026
Sber Conservative Smart Index 199,12 Points 27/08/2026
Sber Dividend Russia Index 83,49 Points 27/08/2026
Sber Dynamic Smart Index 154,06 Points 27/08/2026
Sber Extended Dividend Yield Index 87,03 Points 27/08/2026
Sber Green Transition Index 132,2 Points 27/08/2026
Sber India and China Stock Index 89,28 Points 27/08/2026
Sber Markovitz Global Index 102,82 Points 27/08/2026
Sber Optimal Global Index 166,3 Points 27/08/2026
Sber Progressive Smart Index 202,75 Points 27/08/2026
Sber Weighted Smart Index 232,38 Points 27/08/2026
Sberbank Balanced Portfolio Index 148,76 Points 27/08/2026
Sberbank Credit Cycles Index 171,91 Points 27/08/2026
Sberbank Diversified Global Bond Index 91,51 Points 27/08/2026
Sberbank Diversified Technology Index 129,14 Points 27/08/2026
Sberbank Economic Cycles Index 254,38 Points 27/08/2026
Sberbank Electric Vehicles Index 105,04 Points 27/08/2026
Sberbank ESG Russia Index, VT=12.5% 51,22 Points 27/08/2026
Sberbank Global Recovery Index, VT=8% 121,67 Points 27/08/2026
Sberbank Health Care Index 99,49 Points 27/08/2026
Sberbank Index Russia 30, CV 15% 72,82 Points 27/08/2026
Sberbank Megatrends Index 177,09 Points 27/08/2026
Sberbank Megatrends Index 1.5 96,64 Points 27/08/2026
Sberbank Permanent Portfolio Index 165,3 Points 27/08/2026
Sberbank Real Estate Investment Trust Index 98,11 Points 27/08/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 115,65 Points 27/08/2026
Sberbank Risk Balanced Technology Index 101,35 Points 27/08/2026
Sberbank Russian Blue Chips Index 68,25 Points 27/08/2026
Sberbank Russian Stocks Index 47,29 Points 27/08/2026
Sberbank US Aerospace & Defense Index 140,3 Points 27/08/2026
Substitution Bonds and Gold Portfolio Index 128,57 Points 27/08/2026
Technological Sectors Momentum Index, VT = 15% 88,43 Points 27/08/2026
The Index of PREP Cycles 136,08 Points 27/08/2026
The Index Of The Dynamic Transition Of The Russian Market 81,91 Points 27/08/2026
Top Russian Dividend Stocks Compilation Index 97,76 Points 27/08/2026
Top Russian Small and Mid-Cap Stocks Compilation 94,34 Points 27/08/2026
Top Russian Stocks Compilation Index 96,94 Points 27/08/2026
Top Russian Stocks Index with Leverage factor: 3 22,65 Points 27/08/2026
Top Russian Stocks Selected Basket Index 85,74 Points 27/08/2026
US Sector Momentum Index, VT=10% 124,28 Points 27/08/2026
«The Infinite Eight» Basket Trend Index 79,4 Points 27/08/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.