Le mode conseil est activé Arrêter

Sber Conservative Smart Index
SBERSMCN

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
journalier
Points
UTC+3
Valeur précédente
le 01/09/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

The index consists of an optimal set of acceptable instruments, chosen with respect to the restrictions for a conservative strategy. Quotes are published with a delay of one business day.

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(84249, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
Alternative Currencies Basket Index, VT = 15% 132,38 Points 02/09/2026
Artificial Intelligence Sector Investment Index 108,95 Points 02/09/2026
Beac Dividend Yield Index 91,48 Points 02/09/2026
Bonds Compilation Cash Component Index 143,06 Points 02/09/2026
Bonds Compilation Index 146,5 Points 02/09/2026
Bonds Compilation Money Index 0,01 Points 02/09/2026
Bonds Compilation Money Index 2 0,44 Points 02/09/2026
Bonds Compilation Portfolio Index 104,79 Points 02/09/2026
Bonds Compilation Portfolio Index 2 104,79 Points 02/09/2026
BRICS+ Countries Currency Basket Index 97,83 Points 02/09/2026
Chinese Yuan Price Index 158,14 Points 02/09/2026
Cryptocurrency Portfolio Index 57,76 Points 02/09/2026
Digital Square Meter Index 3.910 Points 02/09/2026
Dynamic Monetary Cycles Index 141,97 Points 02/09/2026
Dynamic Russian Market Index 104,08 Points 02/09/2026
Dynamic Russian Market Index (Money Component) 0 Points 02/09/2026
Foreign Currency Bonds Compilation Index 107,91 Points 02/09/2026
Gazprom Substitution Bonds Basket Index 145,79 Points 02/09/2026
Gold Price Index 414,68 Points 02/09/2026
Government Bonds Portfolio Money Index 1,02 Points 02/09/2026
Government Bonds Portfolio Price Return Index 104,14 Points 02/09/2026
Government Bonds Portfolio Reinvestment Index 123,65 Points 02/09/2026
Government Bonds Portfolio Total Return Index 123,76 Points 02/09/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 61,48 Points 02/09/2026
Indian Rupee Currency Index 99,56 Points 02/09/2026
Innovative Finance Index, VT=10% 138,19 Points 02/09/2026
International Oil and Gas Companies Index, VT=9% 155,47 Points 02/09/2026
Leading Commodity Stocks Index, VT = 15% 78,23 Points 02/09/2026
Leading Vaccine Developers Index, VT=8.5% 133,79 Points 02/09/2026
Leveraged 5 Year Government Bond Index 118,6 Points 02/09/2026
Leveraged 7 Year Government Bond Index 110,6 Points 02/09/2026
Long Government Bonds Growth Index 123,03 Points 02/09/2026
Medium and Small Cap Companies Index 85,47 Points 02/09/2026
Megatrend - Ageing society Index, VT=9% 110,67 Points 02/09/2026
Momentum Index of Russian Exporters, CV 15% 81,74 Points 02/09/2026
Monetary Policy Beneficiaries Index 92,09 Points 02/09/2026
Monetary Policy Beneficiaries Index (Cash component) 0 Points 02/09/2026
New Highs Index 190,29 Points 02/09/2026
New Highs Index, Spread = 4% 162,71 Points 02/09/2026
New Prospects Index 185,5 Points 02/09/2026
OFZ-26221 Gross Price Index 70,09 Points 02/09/2026
Reinvesting Bonds Compilation Basket Index 146,54 Points 02/09/2026
Reinvesting Bonds Compilation Index 146,54 Points 02/09/2026
Russia Careful Smart Index 188,22 Points 02/09/2026
Russia Conservative Smart Index 188,29 Points 02/09/2026
Russia Dynamic Smart Index 166,98 Points 02/09/2026
Russia Momentum Index 97,37 Points 02/09/2026
Russia Progressive Smart Index 180,93 Points 02/09/2026
Russia Weighted Smart Index 196,42 Points 02/09/2026
Russian Leaders Index, VT 10% 74,55 Points 02/09/2026
Russian Market Adaptive Index 117 Points 02/09/2026
Russian Market Movers Index 126,88 Points 02/09/2026
Russian Market Movers Index, VT=14% 82,49 Points 02/09/2026
Russian Market Permanent Portfolio Index 122,26 Points 02/09/2026
Russian Momentum Index, VT=14% 73,4 Points 02/09/2026
Russian Opportunities 80,52 Points 02/09/2026
Russian Stocks Momentum Index, VT=14% 74,58 Points 02/09/2026
Sber Blockchain Economy Index 139,19 Points 02/09/2026
Sber Careful Smart Index 207,42 Points 02/09/2026
Sber Conservative Smart Index 199,67 Points 02/09/2026
Sber Dividend Russia Index 85,42 Points 02/09/2026
Sber Dynamic Smart Index 155,74 Points 02/09/2026
Sber Extended Dividend Yield Index 90,01 Points 02/09/2026
Sber Green Transition Index 131,45 Points 02/09/2026
Sber India and China Stock Index 89,64 Points 02/09/2026
Sber Markovitz Global Index 102,23 Points 02/09/2026
Sber Optimal Global Index 163,03 Points 02/09/2026
Sber Progressive Smart Index 203,48 Points 02/09/2026
Sber Weighted Smart Index 233,1 Points 02/09/2026
Sberbank Balanced Portfolio Index 152,83 Points 02/09/2026
Sberbank Credit Cycles Index 168,41 Points 02/09/2026
Sberbank Diversified Global Bond Index 91,17 Points 02/09/2026
Sberbank Diversified Technology Index 127,79 Points 02/09/2026
Sberbank Economic Cycles Index 247,54 Points 02/09/2026
Sberbank Electric Vehicles Index 103,5 Points 02/09/2026
Sberbank ESG Russia Index, VT=12.5% 51,87 Points 02/09/2026
Sberbank Global Recovery Index, VT=8% 121,07 Points 02/09/2026
Sberbank Health Care Index 99,61 Points 02/09/2026
Sberbank Index Russia 30, CV 15% 73,94 Points 02/09/2026
Sberbank Megatrends Index 175,73 Points 02/09/2026
Sberbank Megatrends Index 1.5 95,56 Points 02/09/2026
Sberbank Permanent Portfolio Index 162,18 Points 02/09/2026
Sberbank Real Estate Investment Trust Index 96,96 Points 02/09/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113,92 Points 02/09/2026
Sberbank Risk Balanced Technology Index 100,06 Points 02/09/2026
Sberbank Russian Blue Chips Index 69 Points 02/09/2026
Sberbank Russian Stocks Index 48,32 Points 02/09/2026
Sberbank US Aerospace & Defense Index 137,58 Points 02/09/2026
Substitution Bonds and Gold Portfolio Index 127,27 Points 02/09/2026
Technological Sectors Momentum Index, VT = 15% 88,47 Points 02/09/2026
The Index of PREP Cycles 136,58 Points 02/09/2026
The Index Of The Dynamic Transition Of The Russian Market 85,5 Points 02/09/2026
Top Russian Dividend Stocks Compilation Index 101,28 Points 02/09/2026
Top Russian Small and Mid-Cap Stocks Compilation 96,66 Points 02/09/2026
Top Russian Stocks Compilation Index 100,25 Points 02/09/2026
Top Russian Stocks Index with Leverage factor: 3 24,85 Points 02/09/2026
Top Russian Stocks Selected Basket Index 88,67 Points 02/09/2026
US Sector Momentum Index, VT=10% 123 Points 02/09/2026
«The Infinite Eight» Basket Trend Index 79,08 Points 02/09/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.