Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
The Nickel Index is formed from glued Nickel (Nickel) futures on MCX, reflecting the pure metal (minimum 99.80 %), popular for hedging in the steel and battery industries, taking into account supplies from Indonesia and Russia. In June 2026 the maximum reached 1845.20 INR/kg, the minimum was 1587.60 INR/kg and the average level stood at 1742.01 INR/kg. MCX holds a prominent position in global nickel trading, offering Indian traders access in rupees without currency risks.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(221359, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Aluminum | 3.194 USD/T | 30/07/2026 |
| Cobalt | 56.290 USD/T | 30/07/2026 |
| Copper | 6,4445 USD/Lbs | 30/07/2026 |
| Lead | 1.899,73 USD/T | 30/07/2026 |
| Lithium | 146.000 CNY/T | 30/07/2026 |
| Molybdenum | 617,5 CNY/KG | 30/07/2026 |
| Neodymium | 985.000 CNY/T | 30/07/2026 |
| Nickel | 17.315 USD/T | 30/07/2026 |
| Tin | 54.978 USD/T | 30/07/2026 |
| Zinc | 3.617,5 USD/T | 30/07/2026 |
| Aluminium (MCX India) | 338,25 INR/kgs | 30/07/2026 |
| Aluminium Spot Price (LME) | 3.230 USD/T | 30/07/2026 |
| Aluminium Spot Price (MCX India) | 341,7 INR/kgs | 31/07/2026 |
| Aluminum (World Bank) | 3.439 USD/T | 30/06/2026 |
| Aluminum, 99.5% (IMF) | 3.438,85 USD/T | 30/06/2026 |
| Aluminum, China (Average price) | 3.560 USD/T | 01/06/2026 |
| Aluminum, Netherlands (Average price) | 4.020 USD/T | 01/06/2026 |
| Chromium, 99.2% (IMF) | 11.277,59 USD/T | 30/06/2026 |
| Cobalt (Netherlands) | 57.849,23 USD/T | 30/07/2026 |
| Cobalt hydroxide (China) | 53.532,58 USD/T | 30/07/2026 |
| Cobalt, 99.80% (IMF) | 55.854,52 USD/T | 30/06/2026 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 01/06/2026 |
| Copper (Ca), United States (Average price) | 13.900 USD/T | 01/06/2026 |
| Copper (London) | 13.814,08 USD/T | 30/07/2026 |
| Copper (MCX India) | 1.322,8 INR/kgs | 30/07/2026 |
| Copper (World Bank) | 13.552 USD/T | 30/06/2026 |
| Copper Spot Price (LME) | 13.793 USD/T | 30/07/2026 |
| Copper Spot Price (MCX India) | 1.360 INR/kgs | 31/07/2026 |
| Copper, LME spot price (IMF) | 13.552,04 USD/T | 30/06/2026 |
| Gallium | 1.825 CNY/KG | 30/07/2026 |
| Germanium | 23.750 CNY/KG | 30/07/2026 |
| Indium | 5.500 CNY/KG | 30/07/2026 |
| Lead (MCX India) | 197,7 INR/kgs | 30/07/2026 |
| Lead (World Bank) | 1.946 USD/T | 30/06/2026 |
| Lead Spot Price (LME) | 1.862 USD/T | 30/07/2026 |
| Lead Spot Price (MCX India) | 203,5 INR/kgs | 31/07/2026 |
| Lead, 99.97% (IMF) | 168,7 USD/T | 30/06/2026 |
| Lithium carbonate (China/Korea/Japan) | 19,72 USD/Kgs | 30/07/2026 |
| Lithium hydroxide (China/Korea/Japan) | 19,15 USD/Kgs | 30/07/2026 |
| Lithium, 99% (IMF) | 166.817,14 CNY/T | 30/06/2026 |
| Molybdenum, LME spot price (IMF) | 66.689,83 USD/T | 30/06/2026 |
| Nickel (MCX India) | 1.650,9 INR/kgs | 30/07/2026 |
| Nickel (World Bank) | 17.588 USD/T | 30/06/2026 |
| Nickel Spot Price (LME) | 16.943 USD/T | 30/07/2026 |
| Nickel Spot Price (MCX India) | 1.671,3 INR/kgs | 31/07/2026 |
| Nickel, LME spot price (IMF) | 17.588,29 USD/T | 30/06/2026 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 01/06/2026 |
| Silicon, Germany (Average price) | 2.470 USD/T | 01/06/2026 |
| Tellurium | 812,5 CNY/KG | 30/07/2026 |
| Tin (World Bank) | 53.037 USD/T | 30/06/2026 |
| Tin, Indonesia (Average price) | 62.000 USD/T | 01/06/2026 |
| Tin, LME spot price (IMF) | 53.036,55 USD/T | 30/06/2026 |
| Titanium | 2.623 CNY/KG | 30/07/2026 |
| Zinc (MCX India) | 376,5 INR/kgs | 30/07/2026 |
| Zinc (World Bank) | 3.539 USD/T | 30/06/2026 |
| Zinc Spot Price (LME) | 3.662 USD/T | 30/07/2026 |
| Zinc Spot Price (MCX India) | 387,05 INR/kgs | 31/07/2026 |
| Zinc, 98% (IMF) | 3.538,74 USD/T | 30/06/2026 |
| Zinc, Australia (Average price) | 3.560 USD/T | 01/06/2026 |
| Zinc, China (Average price) | 3.660 USD/T | 01/06/2026 |
Bond Screener