Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
175 910
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
The lead futures contract is a physically settled instrument on the London Metal Exchange with a minimum purity of 99.97 %, used for hedging in the battery industry, where the LME serves as a key price benchmark. In June 2026 the maximum reached 2047.53 USD/ton, the minimum was 1877.43 USD/ton and the average level stood at 1962.24 USD/ton. The price is based on continuous physically settled futures of Lead (PB) with deliveries to approved warehouses.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(26891, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Aluminum | 3.146,35 USD/T | 10/07/2026 |
| Cobalt | 56.290 USD/T | 09/07/2026 |
| Copper | 6,2335 USD/Lbs | 10/07/2026 |
| Lead | 1.897,03 USD/T | 10/07/2026 |
| Lithium | 155.000 CNY/T | 10/07/2026 |
| Molybdenum | 612,5 CNY/KG | 10/07/2026 |
| Neodymium | 1.025.000 CNY/T | 10/07/2026 |
| Nickel | 16.655 USD/T | 10/07/2026 |
| Tin | 53.647 USD/T | 09/07/2026 |
| Zinc | 3.614,3 USD/T | 10/07/2026 |
| Aluminium (MCX India) | 328,2 INR/kgs | 03/07/2026 |
| Aluminium Spot Price (LME) | 3.156 USD/T | 10/07/2026 |
| Aluminium Spot Price (MCX India) | 340,5 INR/kgs | 09/07/2026 |
| Aluminum (World Bank) | 3.439 USD/T | 30/06/2026 |
| Aluminum, 99.5% (IMF) | 3.654,02 USD/T | 31/05/2026 |
| Aluminum, China (Average price) | 3.590 USD/T | 01/05/2026 |
| Aluminum, Netherlands (Average price) | 4.150 USD/T | 01/05/2026 |
| Chromium, 99.2% (IMF) | 11.324,3 USD/T | 31/05/2026 |
| Cobalt (Netherlands) | 57.761,04 USD/T | 09/07/2026 |
| Cobalt hydroxide (China) | 54.454,11 USD/T | 09/07/2026 |
| Cobalt, 99.80% (IMF) | 55.849,12 USD/T | 31/05/2026 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 01/05/2026 |
| Copper (Ca), United States (Average price) | 13.800 USD/T | 01/05/2026 |
| Copper (London) | 13.502,75 USD/T | 10/07/2026 |
| Copper (MCX India) | 1.275 INR/kgs | 03/07/2026 |
| Copper (World Bank) | 13.552 USD/T | 30/06/2026 |
| Copper Spot Price (LME) | 13.408 USD/T | 10/07/2026 |
| Copper Spot Price (MCX India) | 1.289,15 INR/kgs | 09/07/2026 |
| Copper, LME spot price (IMF) | 13.483,75 USD/T | 31/05/2026 |
| Gallium | 1.975 CNY/KG | 10/07/2026 |
| Germanium | 23.250 CNY/KG | 10/07/2026 |
| Indium | 5.650 CNY/KG | 10/07/2026 |
| Lead (MCX India) | 197,2 INR/kgs | 03/07/2026 |
| Lead (World Bank) | 1.946 USD/T | 30/06/2026 |
| Lead Spot Price (LME) | 1.851 USD/T | 10/07/2026 |
| Lead Spot Price (MCX India) | 206,05 INR/kgs | 09/07/2026 |
| Lead, 99.97% (IMF) | 169,33 USD/T | 31/05/2026 |
| Lithium carbonate (China/Korea/Japan) | 20,59 USD/Kgs | 09/07/2026 |
| Lithium hydroxide (China/Korea/Japan) | 19,84 USD/Kgs | 09/07/2026 |
| Lithium, 99% (IMF) | 174.127,18 CNY/T | 31/05/2026 |
| Molybdenum, LME spot price (IMF) | 65.502,73 USD/T | 31/05/2026 |
| Nickel (MCX India) | 1.563,4 INR/kgs | 03/07/2026 |
| Nickel (World Bank) | 17.588 USD/T | 30/06/2026 |
| Nickel Spot Price (LME) | 16.405 USD/T | 10/07/2026 |
| Nickel Spot Price (MCX India) | 1.591,3 INR/kgs | 09/07/2026 |
| Nickel, LME spot price (IMF) | 18.879,23 USD/T | 31/05/2026 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 01/05/2026 |
| Silicon, Germany (Average price) | 2.470 USD/T | 01/05/2026 |
| Tellurium | 820 CNY/KG | 10/07/2026 |
| Tin (World Bank) | 53.037 USD/T | 30/06/2026 |
| Tin, Indonesia (Average price) | 61.100 USD/T | 01/05/2026 |
| Tin, LME spot price (IMF) | 52.913,5 USD/T | 31/05/2026 |
| Titanium | 2.470 CNY/KG | 10/07/2026 |
| Zinc (MCX India) | 359,75 INR/kgs | 03/07/2026 |
| Zinc (World Bank) | 3.539 USD/T | 30/06/2026 |
| Zinc Spot Price (LME) | 3.602 USD/T | 10/07/2026 |
| Zinc Spot Price (MCX India) | 380 INR/kgs | 09/07/2026 |
| Zinc, 98% (IMF) | 3.458,04 USD/T | 31/05/2026 |
| Zinc, Australia (Average price) | 3.560 USD/T | 01/05/2026 |
| Zinc, China (Average price) | 3.640 USD/T | 01/05/2026 |
Bond Screener