Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
The zinc futures contract is a physically settled instrument on the London Metal Exchange with a minimum purity of 99.995 %, used for hedging in galvanization and metallurgy, where the LME serves as a global price benchmark. In June 2026 the maximum reached 3640.95 USD/ton, the minimum was 3418.25 USD/ton and the average level stood at 3546.15 USD/ton. The price is based on continuous physically settled futures of zinc (ZS) with deliveries to approved warehouses.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(26899, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Aluminum | 3.164,65 USD/T | 17/07/2026 |
| Cobalt | 56.290 USD/T | 16/07/2026 |
| Copper | 6,22 USD/Lbs | 17/07/2026 |
| Lead | 1.884,68 USD/T | 17/07/2026 |
| Lithium | 152.000 CNY/T | 17/07/2026 |
| Molybdenum | 617,5 CNY/KG | 17/07/2026 |
| Neodymium | 1.005.000 CNY/T | 17/07/2026 |
| Nickel | 17.045 USD/T | 17/07/2026 |
| Tin | 53.156 USD/T | 16/07/2026 |
| Zinc | 3.524,6 USD/T | 17/07/2026 |
| Aluminium (MCX India) | 344,3 INR/kgs | 17/07/2026 |
| Aluminium Spot Price (LME) | 3.153 USD/T | 17/07/2026 |
| Aluminium Spot Price (MCX India) | 342,3 INR/kgs | 17/07/2026 |
| Aluminum (World Bank) | 3.439 USD/T | 30/06/2026 |
| Aluminum, 99.5% (IMF) | 3.438,85 USD/T | 30/06/2026 |
| Aluminum, China (Average price) | 3.560 USD/T | 01/06/2026 |
| Aluminum, Netherlands (Average price) | 4.020 USD/T | 01/06/2026 |
| Chromium, 99.2% (IMF) | 11.277,59 USD/T | 30/06/2026 |
| Cobalt (Netherlands) | 57.849,23 USD/T | 16/07/2026 |
| Cobalt hydroxide (China) | 54.154,29 USD/T | 16/07/2026 |
| Cobalt, 99.80% (IMF) | 55.854,52 USD/T | 30/06/2026 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 01/06/2026 |
| Copper (Ca), United States (Average price) | 13.900 USD/T | 01/06/2026 |
| Copper (London) | 13.510,83 USD/T | 17/07/2026 |
| Copper (MCX India) | 1.308,5 INR/kgs | 17/07/2026 |
| Copper (World Bank) | 13.552 USD/T | 30/06/2026 |
| Copper Spot Price (LME) | 13.373 USD/T | 17/07/2026 |
| Copper Spot Price (MCX India) | 1.337,45 INR/kgs | 17/07/2026 |
| Copper, LME spot price (IMF) | 13.552,04 USD/T | 30/06/2026 |
| Gallium | 1.925 CNY/KG | 17/07/2026 |
| Germanium | 23.250 CNY/KG | 17/07/2026 |
| Indium | 5.750 CNY/KG | 17/07/2026 |
| Lead (MCX India) | 199 INR/kgs | 17/07/2026 |
| Lead (World Bank) | 1.946 USD/T | 30/06/2026 |
| Lead Spot Price (LME) | 1.821 USD/T | 17/07/2026 |
| Lead Spot Price (MCX India) | 205 INR/kgs | 17/07/2026 |
| Lead, 99.97% (IMF) | 169,33 USD/T | 31/05/2026 |
| Lithium carbonate (China/Korea/Japan) | 20,11 USD/Kgs | 16/07/2026 |
| Lithium hydroxide (China/Korea/Japan) | 19,4 USD/Kgs | 16/07/2026 |
| Lithium, 99% (IMF) | 166.817,14 CNY/T | 30/06/2026 |
| Molybdenum, LME spot price (IMF) | 66.689,83 USD/T | 30/06/2026 |
| Nickel (MCX India) | 1.639,7 INR/kgs | 17/07/2026 |
| Nickel (World Bank) | 17.588 USD/T | 30/06/2026 |
| Nickel Spot Price (LME) | 16.700 USD/T | 17/07/2026 |
| Nickel Spot Price (MCX India) | 1.638,4 INR/kgs | 17/07/2026 |
| Nickel, LME spot price (IMF) | 17.588,29 USD/T | 30/06/2026 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 01/06/2026 |
| Silicon, Germany (Average price) | 2.470 USD/T | 01/06/2026 |
| Tellurium | 820 CNY/KG | 17/07/2026 |
| Tin (World Bank) | 53.037 USD/T | 30/06/2026 |
| Tin, Indonesia (Average price) | 62.000 USD/T | 01/06/2026 |
| Tin, LME spot price (IMF) | 53.036,55 USD/T | 30/06/2026 |
| Titanium | 2.604 CNY/KG | 17/07/2026 |
| Zinc (MCX India) | 377,3 INR/kgs | 17/07/2026 |
| Zinc (World Bank) | 3.539 USD/T | 30/06/2026 |
| Zinc Spot Price (LME) | 3.549 USD/T | 17/07/2026 |
| Zinc Spot Price (MCX India) | 378,15 INR/kgs | 17/07/2026 |
| Zinc, 98% (IMF) | 3.538,74 USD/T | 30/06/2026 |
| Zinc, Australia (Average price) | 3.560 USD/T | 01/06/2026 |
| Zinc, China (Average price) | 3.660 USD/T | 01/06/2026 |
Bond Screener