Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
167 970
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
Notcoin is an application inside the Telegram messenger, created on the TON by Open Builders. Users of the application received coins by tapping on the smartphone screen, which were then exchanged for tokens. The game’s audience exceeded 35 million people in a couple of months.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(178705, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Avalanche | 6,67 USD | 01/07/2026 |
| Avalanche (USDT) | 6,555625 USDT | 30/06/2026 |
| Bitcoin | 58.938,19 USD | 01/07/2026 |
| Bitcoin (USDT) | 58.765,4225 USDT | 30/06/2026 |
| Bitcoin Cash (USDT) | 199,6625 USDT | 30/06/2026 |
| BNB | 546,46 USD | 01/07/2026 |
| BNB (USDT) | 545,69375 USDT | 30/06/2026 |
| BTC | 58.925,51 USD | 01/07/2026 |
| Cardano (USDT) | 0,143825 USDT | 30/06/2026 |
| Chainlink (USDT) | 7,18275 USDT | 30/06/2026 |
| Dash | 32,55 USD | 01/07/2026 |
| Dogecoin (USDT) | 0,072058 USDT | 30/06/2026 |
| Ethereum | 1.581,18 USD | 01/07/2026 |
| Ethereum | 1.580,28 USD | 01/07/2026 |
| Ethereum (USDT) | 1.576,3425 USDT | 30/06/2026 |
| Ethereum Classic | 6,86 USD | 01/07/2026 |
| Gram | 1,5696290652 USD | 01/07/2026 |
| Gram (USDT) | 1,557667 USDT | 30/06/2026 |
| Internet Computer (USDT) | 2,10125 USDT | 30/06/2026 |
| IOTA | 0,04 USD | 01/07/2026 |
| Litecoin | 42,28 USD | 01/07/2026 |
| Litecoin (USDT) | 41,725 USDT | 30/06/2026 |
| NEAR Protocol (USDT) | 1,7905 USDT | 30/06/2026 |
| NEM | 0,00046981 USD | 01/07/2026 |
| Neo | 1,89 USD | 01/07/2026 |
| Notcoin | 0,0003793905 USD | 01/07/2026 |
| OFFICIAL TRUMP | 1,7 USD | 01/07/2026 |
| Official Trump (USDT) | 1,6565 USDT | 30/06/2026 |
| Polkadot (USDT) | 0,818275 USDT | 30/06/2026 |
| Polygon (USDT) | 0,069516 USDT | 30/06/2026 |
| Ripple (USDT) | 1,042075 USDT | 30/06/2026 |
| Shiba Inu (USDT) | 0,0000042169 USDT | 30/06/2026 |
| Solana | 75,18 USD | 01/07/2026 |
| Solana (USDT) | 73,73 USDT | 30/06/2026 |
| Tether | 0,9988 USD | 01/07/2026 |
| TRON | 0,32 USD | 01/07/2026 |
| TRON (USDT) | 0,31506 USDT | 30/06/2026 |
| Uniswap (USDT) | 2,780125 USDT | 30/06/2026 |
| USD Coin | 0,9997 USD | 01/07/2026 |
| XRP | 1,05 USD | 01/07/2026 |
Bond Screener