Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
A cryptocurrency for payment systems developed by Ripple Labs in 2012. Optimized for international transfers between financial institutions. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(195163, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Avalanche | 6,47 USD | 29/07/2026 |
| Avalanche (USDT) | 6,5815 USDT | 28/07/2026 |
| Bitcoin | 64.409,68 USD | 29/07/2026 |
| Bitcoin (USDT) | 63.917,2125 USDT | 28/07/2026 |
| Bitcoin Cash (USDT) | 213,8375 USDT | 28/07/2026 |
| BNB | 571,97 USD | 29/07/2026 |
| BNB (USDT) | 571,28125 USDT | 28/07/2026 |
| BTC | 64.487,15 USD | 29/07/2026 |
| Cardano (USDT) | 0,160013 USDT | 28/07/2026 |
| Chainlink (USDT) | 8,3895 USDT | 28/07/2026 |
| Dash | 30,58 USD | 29/07/2026 |
| Dogecoin (USDT) | 0,070745 USDT | 28/07/2026 |
| Ethereum | 1.917,73 USD | 29/07/2026 |
| Ethereum | 1.918,84 USD | 29/07/2026 |
| Ethereum (USDT) | 1.918,4225 USDT | 28/07/2026 |
| Ethereum Classic | 6,74 USD | 29/07/2026 |
| Gram | 1,4169129702 USD | 29/07/2026 |
| Gram (RUB) | 111,51 RUB | 29/07/2026 |
| Gram (USDT) | 1,4625 USDT | 28/07/2026 |
| Internet Computer (USDT) | 2,1275 USDT | 28/07/2026 |
| IOTA | 0,03 USD | 29/07/2026 |
| Litecoin | 45,54 USD | 29/07/2026 |
| Litecoin (USDT) | 46,4875 USDT | 28/07/2026 |
| NEAR Protocol (USDT) | 1,651 USDT | 28/07/2026 |
| NEM | 0,00045957 USD | 29/07/2026 |
| Neo | 1,85 USD | 29/07/2026 |
| Notcoin | 0,0003320245 USD | 29/07/2026 |
| OFFICIAL TRUMP | 1,46 USD | 29/07/2026 |
| Official Trump (USDT) | 1,481 USDT | 28/07/2026 |
| Polkadot (USDT) | 0,7645 USDT | 28/07/2026 |
| Polygon (USDT) | 0,072643 USDT | 28/07/2026 |
| Ripple (USDT) | 1,06345 USDT | 28/07/2026 |
| Shiba Inu (USDT) | 0,0000046139 USDT | 28/07/2026 |
| Solana | 74,2 USD | 29/07/2026 |
| Solana (USDT) | 74,04 USDT | 28/07/2026 |
| Tether | 0,999 USD | 29/07/2026 |
| TRON | 0,33 USD | 29/07/2026 |
| TRON (USDT) | 0,3245325 USDT | 28/07/2026 |
| Uniswap (USDT) | 3,89175 USDT | 28/07/2026 |
| USD Coin | 1 USD | 29/07/2026 |
| XRP | 1,09 USD | 29/07/2026 |
Bond Screener