BNB
BNBUSD
Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist
Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!
Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!
Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
BNB is the native utility and staking asset of the BNB Chain ecosystem, used as the fee (“gas”) token for on-chain execution and as the economic unit for validator security and governance. After migrating from an original ERC-20 form to become the native asset of Binance Chain mainnet (April 18, 2019), BNB’s role expanded with the launch of the EVM-compatible BNB Smart Chain (September 2020), enabling smart-contract applications and tokenized asset issuance at scale. Network security is anchored in Proof of Staked Authority (PoSA), a stake-weighted validator model designed for low-latency finality, with block production concentrated in a small active set (top 21 by stake). BNB’s supply policy incorporates systematic reduction via BNB Auto-Burn (quarterly, based on BNB price and blocks produced) alongside a real-time burn mechanism that destroys a portion of gas fees (BEP-95). Since February 15, 2022, Binance Chain and BSC have been unified under the BNB Chain brand to reflect BNB’s role as the core settlement and security asset across the ecosystem.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(220977, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Avalanche | 7,22 USD | 02/09/2026 |
| Avalanche (USDT) | 7,21925 USDT | 31/08/2026 |
| Bitcoin | 77.414,31 USD | 02/09/2026 |
| Bitcoin (USDT) | 78.864,61 USDT | 31/08/2026 |
| Bitcoin Cash (USDT) | 247,575 USDT | 31/08/2026 |
| BNB | 682,74 USD | 02/09/2026 |
| BNB (USDT) | 691,17625 USDT | 31/08/2026 |
| BTC | 77.394,24 USD | 02/09/2026 |
| Cardano (USDT) | 0,198675 USDT | 31/08/2026 |
| Chainlink (USDT) | 11,384 USDT | 31/08/2026 |
| Dash | 43,85 USD | 02/09/2026 |
| Dogecoin (USDT) | 0,083263 USDT | 31/08/2026 |
| Ethereum | 2.419,31 USD | 02/09/2026 |
| Ethereum | 2.417,23 USD | 02/09/2026 |
| Ethereum (USDT) | 2.472,7 USDT | 31/08/2026 |
| Ethereum Classic | 7,24 USD | 02/09/2026 |
| Gram | 1,316583864 USD | 02/09/2026 |
| Gram (RUB) | 114,22 RUB | 02/09/2026 |
| Gram (USDT) | 1,38675 USDT | 31/08/2026 |
| Internet Computer (USDT) | 2,404 USDT | 31/08/2026 |
| IOTA | 0,04 USD | 02/09/2026 |
| Litecoin | 49,56 USD | 02/09/2026 |
| Litecoin (USDT) | 48,88875 USDT | 31/08/2026 |
| NEAR Protocol (USDT) | 1,8785 USDT | 31/08/2026 |
| NEM | 0,00055034 USD | 02/09/2026 |
| Neo | 2,03 USD | 02/09/2026 |
| Notcoin | 0,0004399965 USD | 02/09/2026 |
| OFFICIAL TRUMP | 2,27 USD | 02/09/2026 |
| Official Trump (USDT) | 2,45475 USDT | 31/08/2026 |
| Polkadot (USDT) | 0,833688 USDT | 31/08/2026 |
| Polygon (USDT) | 0,09062 USDT | 31/08/2026 |
| Ripple (USDT) | 1,387 USDT | 31/08/2026 |
| Shiba Inu (USDT) | 0,0000050658 USDT | 31/08/2026 |
| Solana | 99,95 USD | 02/09/2026 |
| Solana (USDT) | 103,7325 USDT | 31/08/2026 |
| Tether | 0,9995 USD | 02/09/2026 |
| TRON | 0,32 USD | 02/09/2026 |
| TRON (USDT) | 0,333235 USDT | 31/08/2026 |
| Uniswap (USDT) | 5,211625 USDT | 31/08/2026 |
| USD Coin | 0,9999 USD | 02/09/2026 |
| XRP | 1,35 USD | 02/09/2026 |