BTC
BTCUSD
Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist
Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!
Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!
Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
Bitcoin is a permissionless, decentralized monetary network and settlement asset that enables final value transfer without a central operator, with BTC used to pay transaction fees and to anchor economic incentives for network security. Introduced by Satoshi Nakamoto in the 2008 white paper and launched with the genesis block on 3 January 2009, Bitcoin enforces transaction ordering via Proof-of-Work mining (SHA-256) and a globally replicated public ledger. Its monetary policy is protocol-defined and supply-constrained: the block subsidy halves every 210,000 blocks toward a hard cap of 21 million BTC, while mining difficulty retargets every 2,016 blocks to keep average block intervals near 10 minutes. This combination of transparent issuance rules and censorship-resistant settlement has made Bitcoin a reference asset for spot markets and a common underlying for custody and derivatives infrastructure in jurisdictions where such exposure is permitted.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(220979, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Avalanche | 7,34 USD | 30/08/2026 |
| Avalanche (USDT) | 7,324125 USDT | 29/08/2026 |
| Bitcoin | 78.280,31 USD | 30/08/2026 |
| Bitcoin (USDT) | 78.130,11 USDT | 29/08/2026 |
| Bitcoin Cash (USDT) | 246,575 USDT | 29/08/2026 |
| BNB | 694,3 USD | 30/08/2026 |
| BNB (USDT) | 692,55875 USDT | 29/08/2026 |
| BTC | 78.271,28 USD | 30/08/2026 |
| Cardano (USDT) | 0,20145 USDT | 29/08/2026 |
| Chainlink (USDT) | 11,455 USDT | 29/08/2026 |
| Dash | 41,04 USD | 30/08/2026 |
| Dogecoin (USDT) | 0,085248 USDT | 29/08/2026 |
| Ethereum | 2.461,09 USD | 30/08/2026 |
| Ethereum | 2.459,88 USD | 30/08/2026 |
| Ethereum (USDT) | 2.452,8475 USDT | 29/08/2026 |
| Ethereum Classic | 7,45 USD | 30/08/2026 |
| Gram | 1,3652817306 USD | 30/08/2026 |
| Gram (RUB) | 116,87 RUB | 30/08/2026 |
| Gram (USDT) | 1,3615 USDT | 29/08/2026 |
| Internet Computer (USDT) | 2,506125 USDT | 29/08/2026 |
| IOTA | 0,04 USD | 30/08/2026 |
| Litecoin | 49,04 USD | 30/08/2026 |
| Litecoin (USDT) | 48,93 USDT | 29/08/2026 |
| NEAR Protocol (USDT) | 1,861375 USDT | 29/08/2026 |
| NEM | 0,00054266 USD | 30/08/2026 |
| Neo | 2,08 USD | 30/08/2026 |
| Notcoin | 0,0004111196 USD | 30/08/2026 |
| OFFICIAL TRUMP | 2,61 USD | 30/08/2026 |
| Official Trump (USDT) | 2,682 USDT | 29/08/2026 |
| Polkadot (USDT) | 0,842975 USDT | 29/08/2026 |
| Polygon (USDT) | 0,10152 USDT | 29/08/2026 |
| Ripple (USDT) | 1,39775 USDT | 29/08/2026 |
| Shiba Inu (USDT) | 0,0000051524 USDT | 29/08/2026 |
| Solana | 105,34 USD | 30/08/2026 |
| Solana (USDT) | 105,265 USDT | 29/08/2026 |
| Tether | 1 USD | 30/08/2026 |
| TRON | 0,34 USD | 30/08/2026 |
| TRON (USDT) | 0,3398375 USDT | 29/08/2026 |
| Uniswap (USDT) | 4,66525 USDT | 29/08/2026 |
| USD Coin | 1 USD | 30/08/2026 |
| XRP | 1,4 USD | 30/08/2026 |