Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
Dash (DASH) is the cryptocurrency issued at 2014. Like many others cryptocurrencies Dash is based on Bitcoin open code. Main feture of this cryptocurrency is using of «Darksend», which maintains maximal anonymness of users. Also unlike Bitcoin, Dash uses combination of some cryptographic algorithms, being less energy-intensive for mining.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(18551, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Avalanche | 6,44 USD | 28/07/2026 |
| Avalanche (USDT) | 6,6025 USDT | 27/07/2026 |
| Bitcoin | 63.433,7 USD | 28/07/2026 |
| Bitcoin (USDT) | 64.961,9275 USDT | 27/07/2026 |
| Bitcoin Cash (USDT) | 216,1875 USDT | 27/07/2026 |
| BNB | 565,21 USD | 28/07/2026 |
| BNB (USDT) | 574,46375 USDT | 27/07/2026 |
| BTC | 63.461,8 USD | 28/07/2026 |
| Cardano (USDT) | 0,1591 USDT | 27/07/2026 |
| Chainlink (USDT) | 8,622 USDT | 27/07/2026 |
| Dash | 30,83 USD | 28/07/2026 |
| Dogecoin (USDT) | 0,072118 USDT | 27/07/2026 |
| Ethereum | 1.881,77 USD | 28/07/2026 |
| Ethereum | 1.882,01 USD | 28/07/2026 |
| Ethereum (USDT) | 1.946,5025 USDT | 27/07/2026 |
| Ethereum Classic | 6,72 USD | 28/07/2026 |
| Gram | 1,442485385 USD | 28/07/2026 |
| Gram (RUB) | 112,54 RUB | 28/07/2026 |
| Gram (USDT) | 1,4865 USDT | 27/07/2026 |
| Internet Computer (USDT) | 2,1525 USDT | 27/07/2026 |
| IOTA | 0,03 USD | 28/07/2026 |
| Litecoin | 46,38 USD | 28/07/2026 |
| Litecoin (USDT) | 46,7575 USDT | 27/07/2026 |
| NEAR Protocol (USDT) | 1,74075 USDT | 27/07/2026 |
| NEM | 0,00049973 USD | 28/07/2026 |
| Neo | 1,88 USD | 28/07/2026 |
| Notcoin | 0,0003392291 USD | 28/07/2026 |
| OFFICIAL TRUMP | 1,48 USD | 28/07/2026 |
| Official Trump (USDT) | 1,55875 USDT | 27/07/2026 |
| Polkadot (USDT) | 0,7934 USDT | 27/07/2026 |
| Polygon (USDT) | 0,074836 USDT | 27/07/2026 |
| Ripple (USDT) | 1,090925 USDT | 27/07/2026 |
| Shiba Inu (USDT) | 0,0000050456 USDT | 27/07/2026 |
| Solana | 73,2 USD | 28/07/2026 |
| Solana (USDT) | 75,9725 USDT | 27/07/2026 |
| Tether | 0,9989 USD | 28/07/2026 |
| TRON | 0,32 USD | 28/07/2026 |
| TRON (USDT) | 0,3278275 USDT | 27/07/2026 |
| Uniswap (USDT) | 3,80125 USDT | 27/07/2026 |
| USD Coin | 0,9998 USD | 28/07/2026 |
| XRP | 1,06 USD | 28/07/2026 |
Bond Screener