Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
The fork of Bitcoin, launched in 2011 by Charlie Lee. It is characterized by a reduced block generation time (2.5 minutes) and the use of the Scrypt algorithm. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(195175, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Avalanche | 6,64 USD | 21/07/2026 |
| Avalanche (USDT) | 6,601 USDT | 20/07/2026 |
| Bitcoin | 66.154,42 USD | 21/07/2026 |
| Bitcoin (USDT) | 65.363,605 USDT | 20/07/2026 |
| Bitcoin Cash (USDT) | 219,875 USDT | 20/07/2026 |
| BNB | 577,4 USD | 21/07/2026 |
| BNB (USDT) | 572,48125 USDT | 20/07/2026 |
| BTC | 66.124,54 USD | 21/07/2026 |
| Cardano (USDT) | 0,16975 USDT | 20/07/2026 |
| Chainlink (USDT) | 8,569875 USDT | 20/07/2026 |
| Dash | 34,26 USD | 21/07/2026 |
| Dogecoin (USDT) | 0,072185 USDT | 20/07/2026 |
| Ethereum | 1.937,07 USD | 21/07/2026 |
| Ethereum | 1.936,65 USD | 21/07/2026 |
| Ethereum (USDT) | 1.904,7325 USDT | 20/07/2026 |
| Ethereum Classic | 7,04 USD | 21/07/2026 |
| Gram | 1,4633213765 USD | 21/07/2026 |
| Gram (RUB) | 114,6 RUB | 21/07/2026 |
| Gram (USDT) | 1,45 USDT | 20/07/2026 |
| Internet Computer (USDT) | 2,18475 USDT | 20/07/2026 |
| IOTA | 0,04 USD | 21/07/2026 |
| Litecoin | 47,44 USD | 21/07/2026 |
| Litecoin (USDT) | 47,4075 USDT | 20/07/2026 |
| NEAR Protocol (USDT) | 1,9755 USDT | 20/07/2026 |
| NEM | 0,00043165 USD | 21/07/2026 |
| Neo | 2,02 USD | 21/07/2026 |
| Notcoin | 0,0003683306 USD | 21/07/2026 |
| OFFICIAL TRUMP | 1,6 USD | 21/07/2026 |
| Official Trump (USDT) | 1,59675 USDT | 20/07/2026 |
| Polkadot (USDT) | 0,828113 USDT | 20/07/2026 |
| Polygon (USDT) | 0,08034 USDT | 20/07/2026 |
| Ripple (USDT) | 1,115 USDT | 20/07/2026 |
| Shiba Inu (USDT) | 0,0000042379 USDT | 20/07/2026 |
| Solana | 78,16 USD | 21/07/2026 |
| Solana (USDT) | 77,9025 USDT | 20/07/2026 |
| Tether | 0,9992 USD | 21/07/2026 |
| TRON | 0,33 USD | 21/07/2026 |
| TRON (USDT) | 0,32676 USDT | 20/07/2026 |
| Uniswap (USDT) | 3,623 USDT | 20/07/2026 |
| USD Coin | 0,9999 USD | 21/07/2026 |
| XRP | 1,13 USD | 21/07/2026 |
Bond Screener