Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
A development platform introduced in 2020. Implements Nightshade sharding technology and human-readable wallet addresses. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(195191, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Avalanche | 6,63 USD | 27/07/2026 |
| Avalanche (USDT) | 6,67675 USDT | 26/07/2026 |
| Bitcoin | 65.157,45 USD | 27/07/2026 |
| Bitcoin (USDT) | 64.651,9275 USDT | 26/07/2026 |
| Bitcoin Cash (USDT) | 215,1375 USDT | 26/07/2026 |
| BNB | 574,05 USD | 27/07/2026 |
| BNB (USDT) | 573,04875 USDT | 26/07/2026 |
| BTC | 65.304,43 USD | 27/07/2026 |
| Cardano (USDT) | 0,16425 USDT | 26/07/2026 |
| Chainlink (USDT) | 8,57875 USDT | 26/07/2026 |
| Dash | 32,76 USD | 27/07/2026 |
| Dogecoin (USDT) | 0,072588 USDT | 26/07/2026 |
| Ethereum | 1.958,68 USD | 27/07/2026 |
| Ethereum | 1.962,21 USD | 27/07/2026 |
| Ethereum (USDT) | 1.913,3275 USDT | 26/07/2026 |
| Ethereum Classic | 7,01 USD | 27/07/2026 |
| Gram | 1,5014699074 USD | 27/07/2026 |
| Gram (RUB) | 117,16 RUB | 27/07/2026 |
| Gram (USDT) | 1,5025 USDT | 26/07/2026 |
| Internet Computer (USDT) | 2,167375 USDT | 26/07/2026 |
| IOTA | 0,03 USD | 27/07/2026 |
| Litecoin | 47,16 USD | 27/07/2026 |
| Litecoin (USDT) | 47,71 USDT | 26/07/2026 |
| NEAR Protocol (USDT) | 1,792 USDT | 26/07/2026 |
| NEM | 0,00050018 USD | 27/07/2026 |
| Neo | 1,96 USD | 27/07/2026 |
| Notcoin | 0,0003582944 USD | 27/07/2026 |
| OFFICIAL TRUMP | 1,59 USD | 27/07/2026 |
| Official Trump (USDT) | 1,59025 USDT | 26/07/2026 |
| Polkadot (USDT) | 0,817425 USDT | 26/07/2026 |
| Polygon (USDT) | 0,076719 USDT | 26/07/2026 |
| Ripple (USDT) | 1,10085 USDT | 26/07/2026 |
| Shiba Inu (USDT) | 0,0000053118 USDT | 26/07/2026 |
| Solana | 76,85 USD | 27/07/2026 |
| Solana (USDT) | 75,33 USDT | 26/07/2026 |
| Tether | 0,999 USD | 27/07/2026 |
| TRON | 0,33 USD | 27/07/2026 |
| TRON (USDT) | 0,33204 USDT | 26/07/2026 |
| Uniswap (USDT) | 3,872 USDT | 26/07/2026 |
| USD Coin | 1,0001 USD | 27/07/2026 |
| XRP | 1,11 USD | 27/07/2026 |
Bond Screener