Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
A development platform introduced in 2020. Implements Nightshade sharding technology and human-readable wallet addresses. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(195191, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Avalanche | 6,45 USD | 28/07/2026 |
| Avalanche (USDT) | 6,6025 USDT | 27/07/2026 |
| Bitcoin | 63.385,41 USD | 28/07/2026 |
| Bitcoin (USDT) | 64.961,9275 USDT | 27/07/2026 |
| Bitcoin Cash (USDT) | 216,1875 USDT | 27/07/2026 |
| BNB | 566,18 USD | 28/07/2026 |
| BNB (USDT) | 574,46375 USDT | 27/07/2026 |
| BTC | 63.371,8 USD | 28/07/2026 |
| Cardano (USDT) | 0,1591 USDT | 27/07/2026 |
| Chainlink (USDT) | 8,622 USDT | 27/07/2026 |
| Dash | 31,13 USD | 28/07/2026 |
| Dogecoin (USDT) | 0,072118 USDT | 27/07/2026 |
| Ethereum | 1.874,85 USD | 28/07/2026 |
| Ethereum | 1.874,03 USD | 28/07/2026 |
| Ethereum (USDT) | 1.946,5025 USDT | 27/07/2026 |
| Ethereum Classic | 6,71 USD | 28/07/2026 |
| Gram | 1,4446679186 USD | 28/07/2026 |
| Gram (RUB) | 112,71 RUB | 28/07/2026 |
| Gram (USDT) | 1,4865 USDT | 27/07/2026 |
| Internet Computer (USDT) | 2,1525 USDT | 27/07/2026 |
| IOTA | 0,03 USD | 28/07/2026 |
| Litecoin | 46,54 USD | 28/07/2026 |
| Litecoin (USDT) | 46,7575 USDT | 27/07/2026 |
| NEAR Protocol (USDT) | 1,74075 USDT | 27/07/2026 |
| NEM | 0,00047995 USD | 28/07/2026 |
| Neo | 1,9 USD | 28/07/2026 |
| Notcoin | 0,0003370133 USD | 28/07/2026 |
| OFFICIAL TRUMP | 1,49 USD | 28/07/2026 |
| Official Trump (USDT) | 1,55875 USDT | 27/07/2026 |
| Polkadot (USDT) | 0,7934 USDT | 27/07/2026 |
| Polygon (USDT) | 0,074836 USDT | 27/07/2026 |
| Ripple (USDT) | 1,090925 USDT | 27/07/2026 |
| Shiba Inu (USDT) | 0,0000050456 USDT | 27/07/2026 |
| Solana | 73,1 USD | 28/07/2026 |
| Solana (USDT) | 75,9725 USDT | 27/07/2026 |
| Tether | 0,999 USD | 28/07/2026 |
| TRON | 0,32 USD | 28/07/2026 |
| TRON (USDT) | 0,3278275 USDT | 27/07/2026 |
| Uniswap (USDT) | 3,80125 USDT | 27/07/2026 |
| USD Coin | 0,9998 USD | 28/07/2026 |
| XRP | 1,05 USD | 28/07/2026 |
Bond Screener