Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
175 910
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
IOTA (MIOTA) is the cryptocurrency, developped for the Internet of Things (IoT), announced at the end of 2015. IOTA is completely self-sustaining network without miners, where users confirm transactions of other users. Besides, this system is infinetely scalable without any transactions fees. Instead of blockchain architecture, IOTA uses the ‘Tangle’ which is a Directed Acyclic Graph, known as a DAG.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(18553, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Avalanche | 6,83 USD | 04/07/2026 |
| Avalanche (USDT) | 6,98825 USDT | 03/07/2026 |
| Bitcoin | 62.457,18 USD | 04/07/2026 |
| Bitcoin (USDT) | 62.766,1125 USDT | 03/07/2026 |
| Bitcoin Cash (USDT) | 229,1375 USDT | 03/07/2026 |
| BNB | 571,29 USD | 04/07/2026 |
| BNB (USDT) | 573,06375 USDT | 03/07/2026 |
| BTC | 62.421,21 USD | 04/07/2026 |
| Cardano (USDT) | 0,182775 USDT | 03/07/2026 |
| Chainlink (USDT) | 8,010875 USDT | 03/07/2026 |
| Dash | 35,13 USD | 04/07/2026 |
| Dogecoin (USDT) | 0,078014 USDT | 03/07/2026 |
| Ethereum | 1.758,02 USD | 04/07/2026 |
| Ethereum | 1.755,66 USD | 04/07/2026 |
| Ethereum (USDT) | 1.765,965 USDT | 03/07/2026 |
| Ethereum Classic | 7,25 USD | 04/07/2026 |
| Gram | 1,826308003 USD | 04/07/2026 |
| Gram (USDT) | 1,7095 USDT | 03/07/2026 |
| Internet Computer (USDT) | 2,24625 USDT | 03/07/2026 |
| IOTA | 0,04 USD | 04/07/2026 |
| Litecoin | 44,28 USD | 04/07/2026 |
| Litecoin (USDT) | 45,19 USDT | 03/07/2026 |
| NEAR Protocol (USDT) | 2,03125 USDT | 03/07/2026 |
| NEM | 0,0004212 USD | 04/07/2026 |
| Neo | 1,98 USD | 04/07/2026 |
| Notcoin | 0,0004278116 USD | 04/07/2026 |
| OFFICIAL TRUMP | 1,77 USD | 04/07/2026 |
| Official Trump (USDT) | 1,797125 USDT | 03/07/2026 |
| Polkadot (USDT) | 0,886025 USDT | 03/07/2026 |
| Polygon (USDT) | 0,073708 USDT | 03/07/2026 |
| Ripple (USDT) | 1,139175 USDT | 03/07/2026 |
| Shiba Inu (USDT) | 0,0000044315 USDT | 03/07/2026 |
| Solana | 81,58 USD | 04/07/2026 |
| Solana (USDT) | 82,73 USDT | 03/07/2026 |
| Tether | 0,999 USD | 04/07/2026 |
| TRON | 0,33 USD | 04/07/2026 |
| TRON (USDT) | 0,32213 USDT | 03/07/2026 |
| Uniswap (USDT) | 3,27 USDT | 03/07/2026 |
| USD Coin | 0,9997 USD | 04/07/2026 |
| XRP | 1,14 USD | 04/07/2026 |
Bond Screener