Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
175 910
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
Bitcoin is a cryptocurrency, a form of electronic cash. It is a decentralized digital currency without a central bank or single administrator that can be sent from user to user on the peer-to-peer bitcoin network without the need for intermediaries. Transactions are verified by network nodes through cryptography and recorded in a public distributed ledger called a blockchain. Bitcoins are created as a reward for a process known as mining. They can be exchanged for other currencies, products, and services. BTC exchange rate is expressed in USD.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(9021, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Avalanche | 6,73 USD | 11/07/2026 |
| Avalanche (USDT) | 6,73925 USDT | 10/07/2026 |
| Bitcoin | 64.087,5 USD | 11/07/2026 |
| Bitcoin (USDT) | 63.841,94 USDT | 10/07/2026 |
| Bitcoin Cash (USDT) | 245,65 USDT | 10/07/2026 |
| BNB | 574,44 USD | 11/07/2026 |
| BNB (USDT) | 575,49375 USDT | 10/07/2026 |
| BTC | 64.066,06 USD | 11/07/2026 |
| Cardano (USDT) | 0,166725 USDT | 10/07/2026 |
| Chainlink (USDT) | 7,9115 USDT | 10/07/2026 |
| Dash | 34,92 USD | 11/07/2026 |
| Dogecoin (USDT) | 0,074185 USDT | 10/07/2026 |
| Ethereum | 1.792,35 USD | 11/07/2026 |
| Ethereum | 1.791,51 USD | 11/07/2026 |
| Ethereum (USDT) | 1.790,1875 USDT | 10/07/2026 |
| Ethereum Classic | 7,07 USD | 11/07/2026 |
| Gram | 1,6398421269 USD | 11/07/2026 |
| Gram (RUB) | 125,72 RUB | 11/07/2026 |
| Gram (USDT) | 1,6625 USDT | 10/07/2026 |
| Internet Computer (USDT) | 2,263375 USDT | 10/07/2026 |
| IOTA | 0,04 USD | 11/07/2026 |
| Litecoin | 44,74 USD | 11/07/2026 |
| Litecoin (USDT) | 44,565 USDT | 10/07/2026 |
| NEAR Protocol (USDT) | 1,8725 USDT | 10/07/2026 |
| NEM | 0,00053442 USD | 11/07/2026 |
| Neo | 1,96 USD | 11/07/2026 |
| Notcoin | 0,0003948763 USD | 11/07/2026 |
| OFFICIAL TRUMP | 1,62 USD | 11/07/2026 |
| Official Trump (USDT) | 1,606 USDT | 10/07/2026 |
| Polkadot (USDT) | 0,870925 USDT | 10/07/2026 |
| Polygon (USDT) | 0,079763 USDT | 10/07/2026 |
| Ripple (USDT) | 1,1041 USDT | 10/07/2026 |
| Shiba Inu (USDT) | 0,0000043629 USDT | 10/07/2026 |
| Solana | 77,8 USD | 11/07/2026 |
| Solana (USDT) | 77,7625 USDT | 10/07/2026 |
| Tether | 0,9993 USD | 11/07/2026 |
| TRON | 0,33 USD | 11/07/2026 |
| TRON (USDT) | 0,3307275 USDT | 10/07/2026 |
| Uniswap (USDT) | 3,523375 USDT | 10/07/2026 |
| USD Coin | 0,9998 USD | 11/07/2026 |
| XRP | 1,1 USD | 11/07/2026 |
Bond Screener