Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
Bitcoin is a cryptocurrency, a form of electronic cash. It is a decentralized digital currency without a central bank or single administrator that can be sent from user to user on the peer-to-peer bitcoin network without the need for intermediaries. Transactions are verified by network nodes through cryptography and recorded in a public distributed ledger called a blockchain. Bitcoins are created as a reward for a process known as mining. They can be exchanged for other currencies, products, and services. BTC exchange rate is expressed in USD.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(9021, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Avalanche | 6,67 USD | 14/07/2026 |
| Avalanche (USDT) | 6,4485 USDT | 13/07/2026 |
| Bitcoin | 64.524,53 USD | 14/07/2026 |
| Bitcoin (USDT) | 62.205,5725 USDT | 13/07/2026 |
| Bitcoin Cash (USDT) | 235,3875 USDT | 13/07/2026 |
| BNB | 580,36 USD | 14/07/2026 |
| BNB (USDT) | 565,65375 USDT | 13/07/2026 |
| BTC | 64.582,4 USD | 14/07/2026 |
| Cardano (USDT) | 0,15755 USDT | 13/07/2026 |
| Chainlink (USDT) | 7,86975 USDT | 13/07/2026 |
| Dash | 33,69 USD | 14/07/2026 |
| Dogecoin (USDT) | 0,071785 USDT | 13/07/2026 |
| Ethereum | 1.875,46 USD | 14/07/2026 |
| Ethereum | 1.877,42 USD | 14/07/2026 |
| Ethereum (USDT) | 1.767,3125 USDT | 13/07/2026 |
| Ethereum Classic | 7,07 USD | 14/07/2026 |
| Gram | 1,6197905765 USD | 14/07/2026 |
| Gram (RUB) | 124,11 RUB | 14/07/2026 |
| Gram (USDT) | 1,586 USDT | 13/07/2026 |
| Internet Computer (USDT) | 2,16475 USDT | 13/07/2026 |
| IOTA | 0,04 USD | 14/07/2026 |
| Litecoin | 44,95 USD | 14/07/2026 |
| Litecoin (USDT) | 43,265 USDT | 13/07/2026 |
| NEAR Protocol (USDT) | 1,899625 USDT | 13/07/2026 |
| NEM | 0,00050058 USD | 14/07/2026 |
| Neo | 1,98 USD | 14/07/2026 |
| Notcoin | 0,0003744728 USD | 14/07/2026 |
| OFFICIAL TRUMP | 1,56 USD | 14/07/2026 |
| Official Trump (USDT) | 1,5375 USDT | 13/07/2026 |
| Polkadot (USDT) | 0,834775 USDT | 13/07/2026 |
| Polygon (USDT) | 0,081916 USDT | 13/07/2026 |
| Ripple (USDT) | 1,06275 USDT | 13/07/2026 |
| Shiba Inu (USDT) | 0,0000041268 USDT | 13/07/2026 |
| Solana | 77,17 USD | 14/07/2026 |
| Solana (USDT) | 74,785 USDT | 13/07/2026 |
| Tether | 0,9993 USD | 14/07/2026 |
| TRON | 0,33 USD | 14/07/2026 |
| TRON (USDT) | 0,3256875 USDT | 13/07/2026 |
| Uniswap (USDT) | 3,499 USDT | 13/07/2026 |
| USD Coin | 0,9998 USD | 14/07/2026 |
| XRP | 1,11 USD | 14/07/2026 |
Bond Screener