Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
Ethereum, ETH is the platform for creating of decentralized online-services featuring smart-contract functionality. mainly used a s a cryptocurrency. Nowadays Ethereum is the second popular cryptocurrency in the world. It differs from Bitcoin by more reliable programm code. Ethereum allows to use blockchain technology not only in financial operations but in different legal transactions also.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(18539, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Avalanche | 6,58 USD | 19/07/2026 |
| Avalanche (USDT) | 6,575 USDT | 18/07/2026 |
| Bitcoin | 64.662,79 USD | 19/07/2026 |
| Bitcoin (USDT) | 64.701,48 USDT | 18/07/2026 |
| Bitcoin Cash (USDT) | 220,5 USDT | 18/07/2026 |
| BNB | 568,74 USD | 19/07/2026 |
| BNB (USDT) | 571,57125 USDT | 18/07/2026 |
| BTC | 64.655,26 USD | 19/07/2026 |
| Cardano (USDT) | 0,166325 USDT | 18/07/2026 |
| Chainlink (USDT) | 8,354625 USDT | 18/07/2026 |
| Dash | 34,51 USD | 19/07/2026 |
| Dogecoin (USDT) | 0,072428 USDT | 18/07/2026 |
| Ethereum | 1.865,74 USD | 19/07/2026 |
| Ethereum | 1.866,96 USD | 19/07/2026 |
| Ethereum (USDT) | 1.857,2925 USDT | 18/07/2026 |
| Ethereum Classic | 7,01 USD | 19/07/2026 |
| Gram | 1,4605351948 USD | 19/07/2026 |
| Gram (RUB) | 114,5 RUB | 19/07/2026 |
| Gram (USDT) | 1,47425 USDT | 18/07/2026 |
| Internet Computer (USDT) | 2,16525 USDT | 18/07/2026 |
| IOTA | 0,04 USD | 19/07/2026 |
| Litecoin | 46,88 USD | 19/07/2026 |
| Litecoin (USDT) | 47,0425 USDT | 18/07/2026 |
| NEAR Protocol (USDT) | 1,933 USDT | 18/07/2026 |
| NEM | 0,00044092 USD | 19/07/2026 |
| Neo | 2,08 USD | 19/07/2026 |
| Notcoin | 0,0003670787 USD | 19/07/2026 |
| OFFICIAL TRUMP | 1,66 USD | 19/07/2026 |
| Official Trump (USDT) | 1,61375 USDT | 18/07/2026 |
| Polkadot (USDT) | 0,835625 USDT | 18/07/2026 |
| Polygon (USDT) | 0,081044 USDT | 18/07/2026 |
| Ripple (USDT) | 1,093625 USDT | 18/07/2026 |
| Shiba Inu (USDT) | 0,0000041351 USDT | 18/07/2026 |
| Solana | 75,85 USD | 19/07/2026 |
| Solana (USDT) | 75,4675 USDT | 18/07/2026 |
| Tether | 0,9993 USD | 19/07/2026 |
| TRON | 0,33 USD | 19/07/2026 |
| TRON (USDT) | 0,3258925 USDT | 18/07/2026 |
| Uniswap (USDT) | 3,53275 USDT | 18/07/2026 |
| USD Coin | 0,9998 USD | 19/07/2026 |
| XRP | 1,09 USD | 19/07/2026 |
Bond Screener