Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
Ethereum, ETH is the platform for creating of decentralized online-services featuring smart-contract functionality. mainly used a s a cryptocurrency. Nowadays Ethereum is the second popular cryptocurrency in the world. It differs from Bitcoin by more reliable programm code. Ethereum allows to use blockchain technology not only in financial operations but in different legal transactions also.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(18539, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Avalanche | 6,56 USD | 20/07/2026 |
| Avalanche (USDT) | 6,446 USDT | 19/07/2026 |
| Bitcoin | 64.630,54 USD | 20/07/2026 |
| Bitcoin (USDT) | 64.515,6475 USDT | 19/07/2026 |
| Bitcoin Cash (USDT) | 217,15 USDT | 19/07/2026 |
| BNB | 568,89 USD | 20/07/2026 |
| BNB (USDT) | 569,49875 USDT | 19/07/2026 |
| BTC | 64.567,04 USD | 20/07/2026 |
| Cardano (USDT) | 0,166475 USDT | 19/07/2026 |
| Chainlink (USDT) | 8,363 USDT | 19/07/2026 |
| Dash | 34,06 USD | 20/07/2026 |
| Dogecoin (USDT) | 0,072403 USDT | 19/07/2026 |
| Ethereum | 1.872,14 USD | 20/07/2026 |
| Ethereum | 1.870,77 USD | 20/07/2026 |
| Ethereum (USDT) | 1.866,6075 USDT | 19/07/2026 |
| Ethereum Classic | 6,82 USD | 20/07/2026 |
| Gram | 1,4229835107 USD | 20/07/2026 |
| Gram (RUB) | 111,56 RUB | 20/07/2026 |
| Gram (USDT) | 1,45275 USDT | 19/07/2026 |
| Internet Computer (USDT) | 2,13675 USDT | 19/07/2026 |
| IOTA | 0,04 USD | 20/07/2026 |
| Litecoin | 46,81 USD | 20/07/2026 |
| Litecoin (USDT) | 47,53 USDT | 19/07/2026 |
| NEAR Protocol (USDT) | 1,9175 USDT | 19/07/2026 |
| NEM | 0,0004399 USD | 20/07/2026 |
| Neo | 1,99 USD | 20/07/2026 |
| Notcoin | 0,0003633474 USD | 20/07/2026 |
| OFFICIAL TRUMP | 1,57 USD | 20/07/2026 |
| Official Trump (USDT) | 1,6275 USDT | 19/07/2026 |
| Polkadot (USDT) | 0,8166 USDT | 19/07/2026 |
| Polygon (USDT) | 0,08066 USDT | 19/07/2026 |
| Ripple (USDT) | 1,0965 USDT | 19/07/2026 |
| Shiba Inu (USDT) | 0,0000041524 USDT | 19/07/2026 |
| Solana | 76,7 USD | 20/07/2026 |
| Solana (USDT) | 76,125 USDT | 19/07/2026 |
| Tether | 0,9989 USD | 20/07/2026 |
| TRON | 0,33 USD | 20/07/2026 |
| TRON (USDT) | 0,3271375 USDT | 19/07/2026 |
| Uniswap (USDT) | 3,49575 USDT | 19/07/2026 |
| USD Coin | 0,9997 USD | 20/07/2026 |
| XRP | 1,1 USD | 20/07/2026 |
Bond Screener