Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
Gold (MCX India) is a glued gold futures contract traded on the Indian MCX exchange and is used for hedging in the jewellery sector. In July 2026 the maximum reached 147378.00 INR/10g, the minimum was 140309.00 INR/10g and the average stood at 143370.95 INR/10g. The price is based on glued gold futures traded on MCX.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(180475, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.758,91 RUB | 05/08/2026 |
| Gold MOEX FX Fixing (USD) | 129,1948 USD per gram | 05/08/2026 |
| Gold MOEX FX Fixing (EUR) | 112,0025 EUR per gram | 05/08/2026 |
| Gold MOEX FX Fixing (CNY) | 875,8124 CNY per gram | 05/08/2026 |
| Gold MOEX FX Fixing (AED) | 474,4674 AED per gram | 05/08/2026 |
| Gold MOEX FX Fixing (AMD) | 47.415,835 AMD per gram | 05/08/2026 |
| Gold MOEX FX Fixing (AZN) | 219,6312 AZN per gram | 05/08/2026 |
| Gold MOEX FX Fixing (BYN) | 377,7266 BYN per gram | 05/08/2026 |
| Gold MOEX FX Fixing (INR) | 12.318,5645 INR per gram | 05/08/2026 |
| Gold MOEX FX Fixing (KGS) | 11.298,0856 KGS per gram | 05/08/2026 |
| Gold MOEX FX Fixing (KZT) | 61.416,484 KZT per gram | 05/08/2026 |
| Gold MOEX FX Fixing (TJS) | 1.195,0908 TJS per gram | 05/08/2026 |
| Gold MOEX FX Fixing (TRY) | 6.135,7881 TRY per gram | 05/08/2026 |
| Gold MOEX FX Fixing (UZS) | 1.542.872,7881 UZS per gram | 05/08/2026 |
| Gold (CME) | 4.247,4 USD/t oz. | 05/08/2026 |
| Silver | 62,021 USD/t oz. | 05/08/2026 |
| Platinum | 1.746,9 USD/t oz. | 05/08/2026 |
| Palladium | 1.370 USD/t oz. | 05/08/2026 |
| Gold (MCX India) | 148.493 INR/10gms | 05/08/2026 |
| Silver (MCX India) | 221.615 INR/kg | 05/08/2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30/06/2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30/06/2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30/06/2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30/06/2026 |
| Rhodium | 8.525 USD/t oz. | 05/08/2026 |
| Gold (North America) | 4.247,4 USD/t oz. | 05/08/2026 |
| Gold (SGE, CNY, AM) | 890,65 CNY per gram | 05/08/2026 |
| Gold (SGE, CNY, PM) | 907,05 CNY per gram | 05/08/2026 |
| Gold (WGC, AUD) | 5.960,34 AUD/t oz. | 05/08/2026 |
| Gold (WGC, CAD) | 5.953,68 CAD/t oz. | 05/08/2026 |
| Gold (WGC, CHF) | 3.425,17 CHF/t oz. | 05/08/2026 |
| Gold (WGC, CNY) | 28.658,7 CNY per troy ounce | 05/08/2026 |
| Gold (WGC, EUR) | 3.643,34 EUR per troy ounce | 05/08/2026 |
| Gold (WGC, GBP) | 3.122,56 GBP/t oz. | 05/08/2026 |
| Gold (WGC, HKD) | 33.300 HKD/t oz. | 05/08/2026 |
| Gold (WGC, INR) | 403.901 INR per troy ounce | 05/08/2026 |
| Gold (WGC, JPY) | 668.628 JPY/t oz. | 05/08/2026 |
| Gold (WGC, MXN) | 73.080,5 MXN/t oz. | 05/08/2026 |
| Gold (WGC, SGD) | 5.440,05 SGD/t oz. | 05/08/2026 |
| Gold (WGC, USD) | 4.206,6 USD/t oz. | 05/08/2026 |
| Gold (WGC, ZAR) | 69.799,1 ZAR/t oz. | 05/08/2026 |
| Gold Spot Price (MCX India) | 148.150 | 06/08/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.448,81 RUB | 05/08/2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01/06/2026 |
| Platinum MOEX FX Fixing (RUB) | 4.528,73 RUB | 05/08/2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01/06/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01/06/2026 |
| Silver MOEX FX Fixing (RUB) | 155,96 RUB | 05/08/2026 |
| Silver Spot Price (MCX India) | 226.124 | 06/08/2026 |
Bond Screener