Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
Palladium, Germany (Average price) is a spot price for palladium and serves as an indicator for the European industrial sector in Germany. In 2026 the maximum reached 57877813.50 USD/ton, the minimum was 36655948.55 USD/ton and the average stood at 47822355.45 USD/ton. The price reflects average i-w quotes and is used in metallurgy.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(196799, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.215,91 RUB | 29/07/2026 |
| Gold MOEX FX Fixing (USD) | 128,7594 USD per gram | 29/07/2026 |
| Gold MOEX FX Fixing (EUR) | 113,0559 EUR per gram | 29/07/2026 |
| Gold MOEX FX Fixing (CNY) | 874,2147 CNY per gram | 29/07/2026 |
| Gold MOEX FX Fixing (AED) | 472,869 AED per gram | 29/07/2026 |
| Gold MOEX FX Fixing (AMD) | 47.195,5008 AMD per gram | 29/07/2026 |
| Gold MOEX FX Fixing (AZN) | 218,8912 AZN per gram | 29/07/2026 |
| Gold MOEX FX Fixing (BYN) | 371,8054 BYN per gram | 29/07/2026 |
| Gold MOEX FX Fixing (INR) | 12.334,5571 INR per gram | 29/07/2026 |
| Gold MOEX FX Fixing (KGS) | 11.260,012 KGS per gram | 29/07/2026 |
| Gold MOEX FX Fixing (KZT) | 60.954,704 KZT per gram | 29/07/2026 |
| Gold MOEX FX Fixing (TJS) | 1.190,3549 TJS per gram | 29/07/2026 |
| Gold MOEX FX Fixing (TRY) | 6.091,6961 TRY per gram | 29/07/2026 |
| Gold MOEX FX Fixing (UZS) | 1.551.594,988 UZS per gram | 29/07/2026 |
| Gold (CME) | 4.066 USD/t oz. | 29/07/2026 |
| Silver | 57,615 USD/t oz. | 29/07/2026 |
| Platinum | 1.602,3 USD/t oz. | 29/07/2026 |
| Palladium | 1.252,5 USD/t oz. | 29/07/2026 |
| Gold (MCX India) | 142.918 INR/10gms | 29/07/2026 |
| Silver (MCX India) | 215.840 INR/kg | 29/07/2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30/06/2026 |
| Silver (IMF) | 0 USD/t oz. | 30/06/2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30/06/2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30/06/2026 |
| Rhodium | 8.250 USD/t oz. | 29/07/2026 |
| Gold (North America) | 4.066 USD/t oz. | 29/07/2026 |
| Gold (SGE, CNY, AM) | 878,54 CNY per gram | 29/07/2026 |
| Gold (SGE, CNY, PM) | 881,35 CNY per gram | 29/07/2026 |
| Gold (WGC, AUD) | 5.777,65 AUD/t oz. | 29/07/2026 |
| Gold (WGC, CAD) | 5.645,01 CAD/t oz. | 29/07/2026 |
| Gold (WGC, CHF) | 3.283,12 CHF/t oz. | 29/07/2026 |
| Gold (WGC, CNY) | 27.116,2 CNY per troy ounce | 29/07/2026 |
| Gold (WGC, EUR) | 3.511,95 EUR per troy ounce | 29/07/2026 |
| Gold (WGC, GBP) | 3.009,44 GBP/t oz. | 29/07/2026 |
| Gold (WGC, HKD) | 31.412 HKD/t oz. | 29/07/2026 |
| Gold (WGC, INR) | 383.178 INR per troy ounce | 29/07/2026 |
| Gold (WGC, JPY) | 656.302 JPY/t oz. | 29/07/2026 |
| Gold (WGC, MXN) | 70.198,8 MXN/t oz. | 29/07/2026 |
| Gold (WGC, SGD) | 5.179,76 SGD/t oz. | 29/07/2026 |
| Gold (WGC, USD) | 4.000,85 USD/t oz. | 29/07/2026 |
| Gold (WGC, ZAR) | 67.854,9 ZAR/t oz. | 29/07/2026 |
| Gold Spot Price (MCX India) | 141.846 | 29/07/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.139,92 RUB | 29/07/2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01/06/2026 |
| Platinum MOEX FX Fixing (RUB) | 4.046,95 RUB | 29/07/2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01/06/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01/06/2026 |
| Silver MOEX FX Fixing (RUB) | 144,32 RUB | 29/07/2026 |
| Silver Spot Price (MCX India) | 218.588 | 29/07/2026 |
Bond Screener