Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
Gold (WGC, ZAR) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the South African market. In June 2026 the maximum reached 73680.30 ZAR/troy oz, the minimum was 66661.10 ZAR/troy oz and the average stood at 70243.05 ZAR/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(192917, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.183,08 RUB | 27/07/2026 |
| Gold MOEX FX Fixing (USD) | 129,4963 USD per gram | 27/07/2026 |
| Gold MOEX FX Fixing (EUR) | 113,673 EUR per gram | 27/07/2026 |
| Gold MOEX FX Fixing (CNY) | 878,4786 CNY per gram | 27/07/2026 |
| Gold MOEX FX Fixing (AED) | 475,5757 AED per gram | 27/07/2026 |
| Gold MOEX FX Fixing (AMD) | 47.378,7364 AMD per gram | 27/07/2026 |
| Gold MOEX FX Fixing (AZN) | 220,1436 AZN per gram | 27/07/2026 |
| Gold MOEX FX Fixing (BYN) | 373,0144 BYN per gram | 27/07/2026 |
| Gold MOEX FX Fixing (INR) | 12.501,4382 INR per gram | 27/07/2026 |
| Gold MOEX FX Fixing (KGS) | 11.324,4573 KGS per gram | 27/07/2026 |
| Gold MOEX FX Fixing (KZT) | 60.311,4443 KZT per gram | 27/07/2026 |
| Gold MOEX FX Fixing (TJS) | 1.199,6543 TJS per gram | 27/07/2026 |
| Gold MOEX FX Fixing (TRY) | 6.110,839 TRY per gram | 27/07/2026 |
| Gold MOEX FX Fixing (UZS) | 1.556.427,3656 UZS per gram | 27/07/2026 |
| Gold (CME) | 4.072,78 USD/t oz. | 27/07/2026 |
| Silver | 58,405 USD/t oz. | 27/07/2026 |
| Platinum | 1.626,7 USD/t oz. | 27/07/2026 |
| Palladium | 1.288 USD/t oz. | 27/07/2026 |
| Gold (MCX India) | 144.257 INR/10gms | 27/07/2026 |
| Silver (MCX India) | 222.138 INR/kg | 27/07/2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30/06/2026 |
| Silver (IMF) | 0 USD/t oz. | 30/06/2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30/06/2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30/06/2026 |
| Rhodium | 8.250 USD/t oz. | 27/07/2026 |
| Gold (North America) | 4.072,78 USD/t oz. | 27/07/2026 |
| Gold (SGE, CNY, AM) | 894,47 CNY per gram | 27/07/2026 |
| Gold (SGE, CNY, PM) | 893,19 CNY per gram | 27/07/2026 |
| Gold (WGC, AUD) | 5.828,34 AUD/t oz. | 27/07/2026 |
| Gold (WGC, CAD) | 5.754,74 CAD/t oz. | 27/07/2026 |
| Gold (WGC, CHF) | 3.337,45 CHF/t oz. | 27/07/2026 |
| Gold (WGC, CNY) | 27.581,6 CNY per troy ounce | 27/07/2026 |
| Gold (WGC, EUR) | 3.582,33 EUR per troy ounce | 27/07/2026 |
| Gold (WGC, GBP) | 3.060,73 GBP/t oz. | 27/07/2026 |
| Gold (WGC, HKD) | 31.966 HKD/t oz. | 27/07/2026 |
| Gold (WGC, INR) | 391.013 INR per troy ounce | 27/07/2026 |
| Gold (WGC, JPY) | 667.380 JPY/t oz. | 27/07/2026 |
| Gold (WGC, MXN) | 71.217,5 MXN/t oz. | 27/07/2026 |
| Gold (WGC, SGD) | 5.265,39 SGD/t oz. | 27/07/2026 |
| Gold (WGC, USD) | 4.075 USD/t oz. | 27/07/2026 |
| Gold (WGC, ZAR) | 68.823,6 ZAR/t oz. | 27/07/2026 |
| Gold Spot Price (MCX India) | 142.021 | 28/07/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.142,44 RUB | 27/07/2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01/06/2026 |
| Platinum MOEX FX Fixing (RUB) | 4.064,98 RUB | 27/07/2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01/06/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01/06/2026 |
| Silver MOEX FX Fixing (RUB) | 146,19 RUB | 27/07/2026 |
| Silver Spot Price (MCX India) | 218.049 | 28/07/2026 |
Bond Screener