Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
Gold (WGC, GBP) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the British market. In June 2026 the maximum reached 3344.11 GBP/troy oz, the minimum was 3033.76 GBP/troy oz and the average stood at 3206.10 GBP/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(192905, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.077,93 RUB | 20/07/2026 |
| Gold MOEX FX Fixing (USD) | 127,3716 USD per gram | 20/07/2026 |
| Gold MOEX FX Fixing (EUR) | 111,0767 EUR per gram | 20/07/2026 |
| Gold MOEX FX Fixing (CNY) | 863,806 CNY per gram | 20/07/2026 |
| Gold MOEX FX Fixing (AED) | 467,7723 AED per gram | 20/07/2026 |
| Gold MOEX FX Fixing (AMD) | 46.726,2339 AMD per gram | 20/07/2026 |
| Gold MOEX FX Fixing (AZN) | 216,5317 AZN per gram | 20/07/2026 |
| Gold MOEX FX Fixing (BYN) | 368,5874 BYN per gram | 20/07/2026 |
| Gold MOEX FX Fixing (INR) | 12.274,3615 INR per gram | 20/07/2026 |
| Gold MOEX FX Fixing (KGS) | 11.138,6541 KGS per gram | 20/07/2026 |
| Gold MOEX FX Fixing (KZT) | 60.162,8519 KZT per gram | 20/07/2026 |
| Gold MOEX FX Fixing (TJS) | 1.178,1869 TJS per gram | 20/07/2026 |
| Gold MOEX FX Fixing (TRY) | 5.987,6419 TRY per gram | 20/07/2026 |
| Gold MOEX FX Fixing (UZS) | 1.532.438,853 UZS per gram | 20/07/2026 |
| Gold (CME) | 4.008,04 USD/t oz. | 20/07/2026 |
| Silver | 56,39 USD/t oz. | 20/07/2026 |
| Platinum | 1.604 USD/t oz. | 20/07/2026 |
| Palladium | 1.268,5 USD/t oz. | 20/07/2026 |
| Gold (MCX India) | 142.400 INR/10gms | 21/07/2026 |
| Silver (MCX India) | 218.400 INR/kg | 21/07/2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30/06/2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30/06/2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30/06/2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30/06/2026 |
| Rhodium | 8.200 USD/t oz. | 20/07/2026 |
| Gold (North America) | 4.008,04 USD/t oz. | 20/07/2026 |
| Gold (SGE, CNY, AM) | 873,76 CNY per gram | 20/07/2026 |
| Gold (SGE, CNY, PM) | 873,46 CNY per gram | 20/07/2026 |
| Gold (WGC, AUD) | 5.719,36 AUD/t oz. | 20/07/2026 |
| Gold (WGC, CAD) | 5.635,25 CAD/t oz. | 20/07/2026 |
| Gold (WGC, CHF) | 3.248,47 CHF/t oz. | 20/07/2026 |
| Gold (WGC, CNY) | 27.136,2 CNY per troy ounce | 20/07/2026 |
| Gold (WGC, EUR) | 3.507,11 EUR per troy ounce | 20/07/2026 |
| Gold (WGC, GBP) | 2.975,84 GBP/t oz. | 20/07/2026 |
| Gold (WGC, HKD) | 31.427 HKD/t oz. | 20/07/2026 |
| Gold (WGC, INR) | 386.669 INR per troy ounce | 20/07/2026 |
| Gold (WGC, JPY) | 651.489 JPY/t oz. | 20/07/2026 |
| Gold (WGC, MXN) | 70.034,3 MXN/t oz. | 20/07/2026 |
| Gold (WGC, SGD) | 5.177,9 SGD/t oz. | 20/07/2026 |
| Gold (WGC, USD) | 4.003,55 USD/t oz. | 20/07/2026 |
| Gold (WGC, ZAR) | 66.666,6 ZAR/t oz. | 20/07/2026 |
| Gold Spot Price (MCX India) | 141.792 | 20/07/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.114,19 RUB | 20/07/2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01/06/2026 |
| Platinum MOEX FX Fixing (RUB) | 3.996,51 RUB | 20/07/2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01/06/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01/06/2026 |
| Silver MOEX FX Fixing (RUB) | 141,24 RUB | 20/07/2026 |
| Silver Spot Price (MCX India) | 219.469 | 20/07/2026 |
Bond Screener