Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
Platinum is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and serves as a base asset for automotive catalysts and jewellery. In June 2026 the maximum reached 1943.30 USD/troy oz, the minimum was 1565.80 USD/troy oz and the average stood at 1727.25 USD/troy oz. The price reflects physically settled CME platinum futures.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(26953, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.945,41 RUB | 14/07/2026 |
| Gold MOEX FX Fixing (USD) | 128,3424 USD per gram | 15/07/2026 |
| Gold MOEX FX Fixing (EUR) | 112,3446 EUR per gram | 15/07/2026 |
| Gold MOEX FX Fixing (CNY) | 874,1296 CNY per gram | 15/07/2026 |
| Gold MOEX FX Fixing (AED) | 471,3375 AED per gram | 15/07/2026 |
| Gold MOEX FX Fixing (AMD) | 47.068,3919 AMD per gram | 15/07/2026 |
| Gold MOEX FX Fixing (AZN) | 218,182 AZN per gram | 15/07/2026 |
| Gold MOEX FX Fixing (BYN) | 367,5467 BYN per gram | 15/07/2026 |
| Gold MOEX FX Fixing (INR) | 12.335,484 INR per gram | 15/07/2026 |
| Gold MOEX FX Fixing (KGS) | 11.223,5223 KGS per gram | 15/07/2026 |
| Gold MOEX FX Fixing (KZT) | 61.233,4224 KZT per gram | 15/07/2026 |
| Gold MOEX FX Fixing (TJS) | 1.187,7329 TJS per gram | 15/07/2026 |
| Gold MOEX FX Fixing (TRY) | 6.026,2429 TRY per gram | 15/07/2026 |
| Gold MOEX FX Fixing (UZS) | 1.548.514,2194 UZS per gram | 15/07/2026 |
| Gold (CME) | 4.054,3 USD/t oz. | 14/07/2026 |
| Silver | 58,66 USD/t oz. | 14/07/2026 |
| Platinum | 1.642,7 USD/t oz. | 14/07/2026 |
| Palladium | 1.308 USD/t oz. | 14/07/2026 |
| Gold (MCX India) | 142.257 INR/10gms | 14/07/2026 |
| Silver (MCX India) | 223.189 INR/kg | 14/07/2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30/06/2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30/06/2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30/06/2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30/06/2026 |
| Rhodium | 8.100 USD/t oz. | 14/07/2026 |
| Gold (North America) | 4.054,3 USD/t oz. | 14/07/2026 |
| Gold (SGE, CNY, AM) | 877,1 CNY per gram | 14/07/2026 |
| Gold (SGE, CNY, PM) | 878,9 CNY per gram | 14/07/2026 |
| Gold (WGC, AUD) | 5.833,23 AUD/t oz. | 14/07/2026 |
| Gold (WGC, CAD) | 5.747,83 CAD/t oz. | 14/07/2026 |
| Gold (WGC, CHF) | 3.301,66 CHF/t oz. | 14/07/2026 |
| Gold (WGC, CNY) | 27.683,8 CNY per troy ounce | 14/07/2026 |
| Gold (WGC, EUR) | 3.557,91 EUR per troy ounce | 14/07/2026 |
| Gold (WGC, GBP) | 3.037,47 GBP/t oz. | 14/07/2026 |
| Gold (WGC, HKD) | 32.038 HKD/t oz. | 14/07/2026 |
| Gold (WGC, INR) | 393.351 INR per troy ounce | 14/07/2026 |
| Gold (WGC, JPY) | 662.044 JPY/t oz. | 14/07/2026 |
| Gold (WGC, MXN) | 71.187 MXN/t oz. | 14/07/2026 |
| Gold (WGC, SGD) | 5.273,79 SGD/t oz. | 14/07/2026 |
| Gold (WGC, USD) | 4.075,5 USD/t oz. | 14/07/2026 |
| Gold (WGC, ZAR) | 67.316,9 ZAR/t oz. | 14/07/2026 |
| Gold Spot Price (MCX India) | 141.365 | 15/07/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.074,92 RUB | 14/07/2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01/06/2026 |
| Platinum MOEX FX Fixing (RUB) | 3.966,57 RUB | 14/07/2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01/06/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01/06/2026 |
| Silver MOEX FX Fixing (RUB) | 142,18 RUB | 14/07/2026 |
| Silver Spot Price (MCX India) | 220.225 | 15/07/2026 |
Bond Screener