Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
167 970
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
Silver is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as an investment asset for electronics and solar energy. In May 2026 the maximum reached 87.45 USD/troy oz, the minimum was 72.68 USD/troy oz and the average stood at 78.07 USD/troy oz. The price reflects physically settled CME silver futures of minimum fineness 999.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(26983, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.763,02 RUB | 23/06/2026 |
| Gold MOEX FX Fixing (USD) | 134,2157 USD per gram | 23/06/2026 |
| Gold MOEX FX Fixing (EUR) | 117,0452 EUR per gram | 23/06/2026 |
| Gold MOEX FX Fixing (CNY) | 909,5722 CNY per gram | 23/06/2026 |
| Gold MOEX FX Fixing (AED) | 492,9064 AED per gram | 23/06/2026 |
| Gold MOEX FX Fixing (AMD) | 49.400,8283 AMD per gram | 23/06/2026 |
| Gold MOEX FX Fixing (AZN) | 228,1665 AZN per gram | 23/06/2026 |
| Gold MOEX FX Fixing (BYN) | 375,8045 BYN per gram | 23/06/2026 |
| Gold MOEX FX Fixing (INR) | 12.682,5538 INR per gram | 23/06/2026 |
| Gold MOEX FX Fixing (KGS) | 11.737,1558 KGS per gram | 23/06/2026 |
| Gold MOEX FX Fixing (KZT) | 65.547,0297 KZT per gram | 23/06/2026 |
| Gold MOEX FX Fixing (TJS) | 1.246,931 TJS per gram | 23/06/2026 |
| Gold MOEX FX Fixing (TRY) | 6.216,0845 TRY per gram | 23/06/2026 |
| Gold MOEX FX Fixing (UZS) | 1.609.280,1134 UZS per gram | 23/06/2026 |
| Gold (CME) | 4.113,61 USD/t oz. | 23/06/2026 |
| Silver | 61,55 USD/t oz. | 23/06/2026 |
| Platinum | 1.662 USD/t oz. | 23/06/2026 |
| Palladium | 1.244 USD/t oz. | 23/06/2026 |
| Gold (MCX India) | 150.528 INR/10gms | 12/06/2026 |
| Silver (MCX India) | 246.186 INR/kg | 12/06/2026 |
| Gold (IMF) | 4.578,46 USD/t oz. | 31/05/2026 |
| Silver (IMF) | 77,04 USD/t oz. | 31/05/2026 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 31/05/2026 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 31/05/2026 |
| Rhodium | 7.950 USD/t oz. | 23/06/2026 |
| Gold (North America) | 4.113,61 USD/t oz. | 23/06/2026 |
| Gold (SGE, CNY, AM) | 911,45 CNY per gram | 22/06/2026 |
| Gold (SGE, CNY, PM) | 915,68 CNY per gram | 22/06/2026 |
| Gold (WGC, AUD) | 5.987,73 AUD/t oz. | 22/06/2026 |
| Gold (WGC, CAD) | 5.946,54 CAD/t oz. | 22/06/2026 |
| Gold (WGC, CHF) | 3.393,01 CHF/t oz. | 22/06/2026 |
| Gold (WGC, CNY) | 28.468,7 CNY per troy ounce | 22/06/2026 |
| Gold (WGC, EUR) | 3.672,33 EUR per troy ounce | 22/06/2026 |
| Gold (WGC, GBP) | 3.168,28 GBP/t oz. | 22/06/2026 |
| Gold (WGC, HKD) | 32.932 HKD/t oz. | 22/06/2026 |
| Gold (WGC, INR) | 397.807 INR per troy ounce | 22/06/2026 |
| Gold (WGC, JPY) | 677.343 JPY/t oz. | 22/06/2026 |
| Gold (WGC, MXN) | 72.808,2 MXN/t oz. | 22/06/2026 |
| Gold (WGC, SGD) | 5.431,89 SGD/t oz. | 22/06/2026 |
| Gold (WGC, USD) | 4.196,95 USD/t oz. | 22/06/2026 |
| Gold (WGC, ZAR) | 69.402,5 ZAR/t oz. | 22/06/2026 |
| Gold Spot Price (MCX India) | 144.323 | 23/06/2026 |
| Palladium MOEX FX Fixing (RUB) | 2.907,85 RUB | 23/06/2026 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 01/05/2026 |
| Platinum MOEX FX Fixing (RUB) | 3.846,71 RUB | 23/06/2026 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 01/05/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 01/05/2026 |
| Silver MOEX FX Fixing (RUB) | 149,64 RUB | 23/06/2026 |
| Silver Spot Price (MCX India) | 227.482 | 23/06/2026 |
Bond Screener