Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
Gold (WGC, CHF) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Swiss market. In June 2026 the maximum reached 3540.04 CHF/troy oz, the minimum was 3250.97 CHF/troy oz and the average stood at 3402.82 CHF/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(192913, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.070,1 RUB | 16/07/2026 |
| Gold MOEX FX Fixing (USD) | 128,5795 USD per gram | 17/07/2026 |
| Gold MOEX FX Fixing (EUR) | 112,7297 EUR per gram | 17/07/2026 |
| Gold MOEX FX Fixing (CNY) | 874,6037 CNY per gram | 17/07/2026 |
| Gold MOEX FX Fixing (AED) | 472,2071 AED per gram | 17/07/2026 |
| Gold MOEX FX Fixing (AMD) | 47.133,4092 AMD per gram | 17/07/2026 |
| Gold MOEX FX Fixing (AZN) | 218,585 AZN per gram | 17/07/2026 |
| Gold MOEX FX Fixing (BYN) | 370,9006 BYN per gram | 17/07/2026 |
| Gold MOEX FX Fixing (INR) | 12.384,4123 INR per gram | 17/07/2026 |
| Gold MOEX FX Fixing (KGS) | 11.244,2718 KGS per gram | 17/07/2026 |
| Gold MOEX FX Fixing (KZT) | 60.395,1133 KZT per gram | 17/07/2026 |
| Gold MOEX FX Fixing (TJS) | 1.189,99 TJS per gram | 17/07/2026 |
| Gold MOEX FX Fixing (TRY) | 6.039,0767 TRY per gram | 17/07/2026 |
| Gold MOEX FX Fixing (UZS) | 1.554.956,4323 UZS per gram | 17/07/2026 |
| Gold (CME) | 3.976,18 USD/t oz. | 16/07/2026 |
| Silver | 55,497 USD/t oz. | 16/07/2026 |
| Platinum | 1.642,5 USD/t oz. | 16/07/2026 |
| Palladium | 1.272,5 USD/t oz. | 16/07/2026 |
| Gold (MCX India) | 140.348 INR/10gms | 17/07/2026 |
| Silver (MCX India) | 216.013 INR/kg | 17/07/2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30/06/2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30/06/2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30/06/2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30/06/2026 |
| Rhodium | 8.200 USD/t oz. | 16/07/2026 |
| Gold (North America) | 3.976,18 USD/t oz. | 16/07/2026 |
| Gold (SGE, CNY, AM) | 879,08 CNY per gram | 16/07/2026 |
| Gold (SGE, CNY, PM) | 878,07 CNY per gram | 16/07/2026 |
| Gold (WGC, AUD) | 5.701,94 AUD/t oz. | 16/07/2026 |
| Gold (WGC, CAD) | 5.614,44 CAD/t oz. | 16/07/2026 |
| Gold (WGC, CHF) | 3.234,66 CHF/t oz. | 16/07/2026 |
| Gold (WGC, CNY) | 27.101,7 CNY per troy ounce | 16/07/2026 |
| Gold (WGC, EUR) | 3.486,77 EUR per troy ounce | 16/07/2026 |
| Gold (WGC, GBP) | 2.955,63 GBP/t oz. | 16/07/2026 |
| Gold (WGC, HKD) | 31.357 HKD/t oz. | 16/07/2026 |
| Gold (WGC, INR) | 385.428 INR per troy ounce | 16/07/2026 |
| Gold (WGC, JPY) | 649.772 JPY/t oz. | 16/07/2026 |
| Gold (WGC, MXN) | 69.798,3 MXN/t oz. | 16/07/2026 |
| Gold (WGC, SGD) | 5.162,76 SGD/t oz. | 16/07/2026 |
| Gold (WGC, USD) | 3.993,55 USD/t oz. | 16/07/2026 |
| Gold (WGC, ZAR) | 66.192,8 ZAR/t oz. | 16/07/2026 |
| Gold Spot Price (MCX India) | 140.792 | 17/07/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.179,8 RUB | 16/07/2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01/06/2026 |
| Platinum MOEX FX Fixing (RUB) | 4.115,84 RUB | 16/07/2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01/06/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01/06/2026 |
| Silver MOEX FX Fixing (RUB) | 141,14 RUB | 16/07/2026 |
| Silver Spot Price (MCX India) | 215.936 | 17/07/2026 |
Bond Screener