Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
Palladium is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and is used for hedging risks in the automotive and electronics industries. In June 2026 the maximum reached 1392.50 USD/troy oz, the minimum was 1175.00 USD/troy oz and the average stood at 1273.77 USD/troy oz. The price is based on continuous physically settled CME palladium futures.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(26967, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.975,49 RUB | 13/07/2026 |
| Gold MOEX FX Fixing (USD) | 131,3603 USD per gram | 13/07/2026 |
| Gold MOEX FX Fixing (EUR) | 114,8756 EUR per gram | 13/07/2026 |
| Gold MOEX FX Fixing (CNY) | 890,9207 CNY per gram | 13/07/2026 |
| Gold MOEX FX Fixing (AED) | 482,4218 AED per gram | 13/07/2026 |
| Gold MOEX FX Fixing (AMD) | 48.259,0569 AMD per gram | 13/07/2026 |
| Gold MOEX FX Fixing (AZN) | 223,3125 AZN per gram | 13/07/2026 |
| Gold MOEX FX Fixing (BYN) | 376,9511 BYN per gram | 13/07/2026 |
| Gold MOEX FX Fixing (INR) | 12.520,327 INR per gram | 13/07/2026 |
| Gold MOEX FX Fixing (KGS) | 11.487,3027 KGS per gram | 13/07/2026 |
| Gold MOEX FX Fixing (KZT) | 61.399,2196 KZT per gram | 13/07/2026 |
| Gold MOEX FX Fixing (TJS) | 1.215,6999 TJS per gram | 13/07/2026 |
| Gold MOEX FX Fixing (TRY) | 6.151,2854 TRY per gram | 13/07/2026 |
| Gold MOEX FX Fixing (UZS) | 1.586.304,2311 UZS per gram | 13/07/2026 |
| Gold (CME) | 4.001,79 USD/t oz. | 13/07/2026 |
| Silver | 57,618 USD/t oz. | 13/07/2026 |
| Platinum | 1.613,6 USD/t oz. | 13/07/2026 |
| Palladium | 1.253 USD/t oz. | 13/07/2026 |
| Gold (MCX India) | 140.309 INR/10gms | 14/07/2026 |
| Silver (MCX India) | 217.718 INR/kg | 14/07/2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30/06/2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30/06/2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30/06/2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30/06/2026 |
| Rhodium | 8.100 USD/t oz. | 13/07/2026 |
| Gold (North America) | 4.001,79 USD/t oz. | 13/07/2026 |
| Gold (SGE, CNY, AM) | 888,68 CNY per gram | 13/07/2026 |
| Gold (SGE, CNY, PM) | 884,84 CNY per gram | 13/07/2026 |
| Gold (WGC, AUD) | 5.826,84 AUD/t oz. | 13/07/2026 |
| Gold (WGC, CAD) | 5.678,77 CAD/t oz. | 13/07/2026 |
| Gold (WGC, CHF) | 3.260,5 CHF/t oz. | 13/07/2026 |
| Gold (WGC, CNY) | 27.222,5 CNY per troy ounce | 13/07/2026 |
| Gold (WGC, EUR) | 3.540,03 EUR per troy ounce | 13/07/2026 |
| Gold (WGC, GBP) | 3.018,91 GBP/t oz. | 13/07/2026 |
| Gold (WGC, HKD) | 31.457 HKD/t oz. | 13/07/2026 |
| Gold (WGC, INR) | 383.892 INR per troy ounce | 13/07/2026 |
| Gold (WGC, JPY) | 651.836 JPY/t oz. | 13/07/2026 |
| Gold (WGC, MXN) | 70.275,9 MXN/t oz. | 13/07/2026 |
| Gold (WGC, SGD) | 5.191,58 SGD/t oz. | 13/07/2026 |
| Gold (WGC, USD) | 4.039,75 USD/t oz. | 13/07/2026 |
| Gold (WGC, ZAR) | 66.314,9 ZAR/t oz. | 13/07/2026 |
| Gold Spot Price (MCX India) | 141.144 | 14/07/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.051,86 RUB | 13/07/2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01/06/2026 |
| Platinum MOEX FX Fixing (RUB) | 3.976,03 RUB | 13/07/2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01/06/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01/06/2026 |
| Silver MOEX FX Fixing (RUB) | 143,12 RUB | 13/07/2026 |
| Silver Spot Price (MCX India) | 219.335 | 14/07/2026 |
Bond Screener