Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
Gold (SGE, CNY, AM) is a reference gold price from the Shanghai Gold Exchange and serves as a benchmark for Asian markets. In June 2026 the maximum reached 987.56 CNY/g, the minimum was 864.51 CNY/g and the average stood at 934.00 CNY/g. The price is a weekly reference from the Shanghai Gold Exchange and reflects morning quotes.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(195283, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.122,59 RUB | 15/07/2026 |
| Gold MOEX FX Fixing (USD) | 129,8487 USD per gram | 16/07/2026 |
| Gold MOEX FX Fixing (EUR) | 113,8525 EUR per gram | 16/07/2026 |
| Gold MOEX FX Fixing (CNY) | 879,1855 CNY per gram | 16/07/2026 |
| Gold MOEX FX Fixing (AED) | 476,8688 AED per gram | 16/07/2026 |
| Gold MOEX FX Fixing (AMD) | 47.686,8829 AMD per gram | 16/07/2026 |
| Gold MOEX FX Fixing (AZN) | 220,743 AZN per gram | 16/07/2026 |
| Gold MOEX FX Fixing (BYN) | 374,7955 BYN per gram | 16/07/2026 |
| Gold MOEX FX Fixing (INR) | 12.494,2945 INR per gram | 16/07/2026 |
| Gold MOEX FX Fixing (KGS) | 11.355,273 KGS per gram | 16/07/2026 |
| Gold MOEX FX Fixing (KZT) | 60.883,3648 KZT per gram | 16/07/2026 |
| Gold MOEX FX Fixing (TJS) | 1.201,6712 TJS per gram | 16/07/2026 |
| Gold MOEX FX Fixing (TRY) | 6.098,6806 TRY per gram | 16/07/2026 |
| Gold MOEX FX Fixing (UZS) | 1.569.739,3845 UZS per gram | 16/07/2026 |
| Gold (CME) | 4.060,3 USD/t oz. | 15/07/2026 |
| Silver | 57,739 USD/t oz. | 15/07/2026 |
| Platinum | 1.641,7 USD/t oz. | 15/07/2026 |
| Palladium | 1.292,5 USD/t oz. | 15/07/2026 |
| Gold (MCX India) | 141.850 INR/10gms | 16/07/2026 |
| Silver (MCX India) | 220.620 INR/kg | 16/07/2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30/06/2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30/06/2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30/06/2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30/06/2026 |
| Rhodium | 8.100 USD/t oz. | 15/07/2026 |
| Gold (North America) | 4.060,3 USD/t oz. | 15/07/2026 |
| Gold (SGE, CNY, AM) | 879,12 CNY per gram | 15/07/2026 |
| Gold (SGE, CNY, PM) | 878,82 CNY per gram | 15/07/2026 |
| Gold (WGC, AUD) | 5.804,47 AUD/t oz. | 15/07/2026 |
| Gold (WGC, CAD) | 5.708,79 CAD/t oz. | 15/07/2026 |
| Gold (WGC, CHF) | 3.280,62 CHF/t oz. | 15/07/2026 |
| Gold (WGC, CNY) | 27.499,9 CNY per troy ounce | 15/07/2026 |
| Gold (WGC, EUR) | 3.553,61 EUR per troy ounce | 15/07/2026 |
| Gold (WGC, GBP) | 3.021,87 GBP/t oz. | 15/07/2026 |
| Gold (WGC, HKD) | 31.839 HKD/t oz. | 15/07/2026 |
| Gold (WGC, INR) | 391.070 INR per troy ounce | 15/07/2026 |
| Gold (WGC, JPY) | 658.571 JPY/t oz. | 15/07/2026 |
| Gold (WGC, MXN) | 70.647,1 MXN/t oz. | 15/07/2026 |
| Gold (WGC, SGD) | 5.241,53 SGD/t oz. | 15/07/2026 |
| Gold (WGC, USD) | 4.062,2 USD/t oz. | 15/07/2026 |
| Gold (WGC, ZAR) | 66.777,8 ZAR/t oz. | 15/07/2026 |
| Gold Spot Price (MCX India) | 141.333 | 16/07/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.217,64 RUB | 15/07/2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01/06/2026 |
| Platinum MOEX FX Fixing (RUB) | 4.079 RUB | 15/07/2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01/06/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01/06/2026 |
| Silver MOEX FX Fixing (RUB) | 144,71 RUB | 15/07/2026 |
| Silver Spot Price (MCX India) | 218.013 | 16/07/2026 |
Bond Screener