Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
Gold (SGE, CNY, AM) is a reference gold price from the Shanghai Gold Exchange and serves as a benchmark for Asian markets. In June 2026 the maximum reached 987.56 CNY/g, the minimum was 864.51 CNY/g and the average stood at 934.00 CNY/g. The price is a weekly reference from the Shanghai Gold Exchange and reflects morning quotes.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(195283, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.133,11 RUB | 28/07/2026 |
| Gold MOEX FX Fixing (USD) | 128,7594 USD per gram | 29/07/2026 |
| Gold MOEX FX Fixing (EUR) | 113,0559 EUR per gram | 29/07/2026 |
| Gold MOEX FX Fixing (CNY) | 874,2147 CNY per gram | 29/07/2026 |
| Gold MOEX FX Fixing (AED) | 472,869 AED per gram | 29/07/2026 |
| Gold MOEX FX Fixing (AMD) | 47.195,5008 AMD per gram | 29/07/2026 |
| Gold MOEX FX Fixing (AZN) | 218,8912 AZN per gram | 29/07/2026 |
| Gold MOEX FX Fixing (BYN) | 371,8054 BYN per gram | 29/07/2026 |
| Gold MOEX FX Fixing (INR) | 12.334,5571 INR per gram | 29/07/2026 |
| Gold MOEX FX Fixing (KGS) | 11.260,012 KGS per gram | 29/07/2026 |
| Gold MOEX FX Fixing (KZT) | 60.954,704 KZT per gram | 29/07/2026 |
| Gold MOEX FX Fixing (TJS) | 1.190,3549 TJS per gram | 29/07/2026 |
| Gold MOEX FX Fixing (TRY) | 6.091,6961 TRY per gram | 29/07/2026 |
| Gold MOEX FX Fixing (UZS) | 1.551.594,988 UZS per gram | 29/07/2026 |
| Gold (CME) | 4.028,33 USD/t oz. | 28/07/2026 |
| Silver | 57,098 USD/t oz. | 28/07/2026 |
| Platinum | 1.623,3 USD/t oz. | 28/07/2026 |
| Palladium | 1.273,5 USD/t oz. | 28/07/2026 |
| Gold (MCX India) | 142.918 INR/10gms | 29/07/2026 |
| Silver (MCX India) | 215.840 INR/kg | 29/07/2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30/06/2026 |
| Silver (IMF) | 0 USD/t oz. | 30/06/2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30/06/2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30/06/2026 |
| Rhodium | 8.250 USD/t oz. | 28/07/2026 |
| Gold (North America) | 4.028,33 USD/t oz. | 28/07/2026 |
| Gold (SGE, CNY, AM) | 881,62 CNY per gram | 28/07/2026 |
| Gold (SGE, CNY, PM) | 882,55 CNY per gram | 28/07/2026 |
| Gold (WGC, AUD) | 5.773,09 AUD/t oz. | 28/07/2026 |
| Gold (WGC, CAD) | 5.681,92 CAD/t oz. | 28/07/2026 |
| Gold (WGC, CHF) | 3.296,46 CHF/t oz. | 28/07/2026 |
| Gold (WGC, CNY) | 27.277,7 CNY per troy ounce | 28/07/2026 |
| Gold (WGC, EUR) | 3.537,12 EUR per troy ounce | 28/07/2026 |
| Gold (WGC, GBP) | 3.023,89 GBP/t oz. | 28/07/2026 |
| Gold (WGC, HKD) | 31.581 HKD/t oz. | 28/07/2026 |
| Gold (WGC, INR) | 386.115 INR per troy ounce | 28/07/2026 |
| Gold (WGC, JPY) | 659.941 JPY/t oz. | 28/07/2026 |
| Gold (WGC, MXN) | 70.280 MXN/t oz. | 28/07/2026 |
| Gold (WGC, SGD) | 5.206,47 SGD/t oz. | 28/07/2026 |
| Gold (WGC, USD) | 4.022,2 USD/t oz. | 28/07/2026 |
| Gold (WGC, ZAR) | 68.000,7 ZAR/t oz. | 28/07/2026 |
| Gold Spot Price (MCX India) | 141.846 | 29/07/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.130,15 RUB | 28/07/2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01/06/2026 |
| Platinum MOEX FX Fixing (RUB) | 4.017,92 RUB | 28/07/2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01/06/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01/06/2026 |
| Silver MOEX FX Fixing (RUB) | 142,46 RUB | 28/07/2026 |
| Silver Spot Price (MCX India) | 218.588 | 29/07/2026 |
Bond Screener