Le mode conseil est activé Arrêter
Cbonds API
Complétez votre analyse avec des données sur les indices et les courbes de rendement

Obtenez des données sur les indices via API

  • Séries historiques sur 20 ans
  • Composition des indices
  • Courbes de rendement
  • Valeurs actuelles des indices

USD/FJD (FX)

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
Online
UTC+3
Valeur précédente
le 11/11/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès
Inclus dans l'accès d'essai
  • 1 000 000 + obligations
  • Plus de 100 000 actions
  • Plus de 150 000 ETF et fonds communs de placement
  • Plus de 100 000 indices

Start exploring global markets in less than 1 minute

  • Indicateurs macroéconomiques mondiaux
  • Analyses et actualités des marchés dans le Research Hub
  • Recherche d'obligations par IA
Free Plan

Description de l'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(12621, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
EUR/USD (FX) 1,10884 11/11/2026
GBP/USD (FX) 1,32746 11/11/2026
USD/JPY (FX) 159,857 11/11/2026
USD/CHF (FX) 0,83316 11/11/2026
USD/CAD (FX) 1,4252 11/11/2026
AUD/USD (FX) 0,68484 11/11/2026
NZD/USD (FX) 0,5564 11/11/2026
USD/CNY (FX) 6,67185 11/11/2026
USD/RUB (FX) 83,07595 11/11/2026
EUR/RUB (FX) 92,11755 11/11/2026
USD/AED (FX) 3,67275 11/11/2026
USD/AFN (FX) 65,1471 11/11/2026
USD/ALL (FX) 81,86 11/11/2026
USD/AMD (FX) 364,394 11/11/2026
USD/ANG (FX) 1,79 11/11/2026
USD/AOA (FX) 918 11/11/2026
USD/ARS (FX) 1.544,505 11/11/2026
USD/AUD (FX) 1,46009 11/11/2026
USD/AWG (FX) 1,8 11/11/2026
USD/AZN (FX) 1,7 11/11/2026
USD/BAM (FX) 1,76385 11/11/2026
USD/BBD (FX) 2 11/11/2026
USD/BDT (FX) 125,8835 11/11/2026
USD/BGN (FX) 1,76385 11/11/2026
USD/BHD (FX) 0,37934 11/11/2026
USD/BIF (FX) 3.025,805 11/11/2026
USD/BMD (FX) 1 11/11/2026
USD/BND (FX) 1,28484 11/11/2026
USD/BOB (FX) 11,8557 11/11/2026
USD/BRL (FX) 5,56375 11/11/2026
USD/BSD (FX) 1 11/11/2026
USD/BTN (FX) 93,7513 11/11/2026
USD/BWP (FX) 13,87175 11/11/2026
USD/BYN (FX) 3,02852 11/11/2026
USD/BZD (FX) 2,03462 11/11/2026
USD/CDF (FX) 2.315 11/11/2026
USD/CLF (FX) 0,02499 11/11/2026
USD/CLP (FX) 983,2975 11/11/2026
USD/CNH (FX) 6,674 11/11/2026
USD/COP (FX) 3.292,87 11/11/2026
USD/CRC (FX) 456,289 11/11/2026
USD/CUC (FX) 1 11/11/2026
USD/CUP (FX) 24,26562 11/11/2026
USD/CVE (FX) 99,44175 11/11/2026
USD/CZK (FX) 21,9846 11/11/2026
USD/DJF (FX) 177,71 11/11/2026
USD/DKK (FX) 6,74198 11/11/2026
USD/DOP (FX) 61,3452 11/11/2026
USD/DZD (FX) 136,734 11/11/2026
USD/EGP (FX) 53,551 11/11/2026
USD/ERN (FX) 15 11/11/2026
USD/ETB (FX) 163,584 11/11/2026
USD/EUR (FX) 0,90184 11/11/2026
USD/FJD (FX) 2,26693 11/11/2026
USD/FKP (FX) 0,75333 11/11/2026
USD/GBP (FX) 0,75333 11/11/2026
USD/GEL (FX) 2,59816 11/11/2026
USD/GHS (FX) 11,8011 11/11/2026
USD/GIP (FX) 0,75333 11/11/2026
USD/GMD (FX) 74,18285 11/11/2026
USD/GNF (FX) 8.940,625 11/11/2026
USD/GTQ (FX) 7,70013 11/11/2026
USD/GYD (FX) 211,4075 11/11/2026
USD/HKD (FX) 7,84494 11/11/2026
USD/HNL (FX) 27,0784 11/11/2026
USD/HRK (FX) 6,79494 11/11/2026
USD/HTG (FX) 132,5815 11/11/2026
USD/HUF (FX) 328,9765 11/11/2026
USD/IDR (FX) 18.184,45 11/11/2026
USD/ILS (FX) 3,17493 11/11/2026
USD/INR (FX) 93,7513 11/11/2026
USD/IQD (FX) 1.533,455 11/11/2026
USD/IRR (FX) 1.906.070 11/11/2026
USD/ISK (FX) 123,15 11/11/2026
USD/JMD (FX) 159,638 11/11/2026
USD/JOD (FX) 0,709 11/11/2026
USD/KES (FX) 131,43 11/11/2026
USD/KGS (FX) 87,4496 11/11/2026
USD/KHR (FX) 4.125,07 11/11/2026
USD/KMF (FX) 443,678 11/11/2026
USD/KPW (FX) 900,0053 11/11/2026
USD/KRW (FX) 1.337,205 11/11/2026
USD/KWD (FX) 0,31139 11/11/2026
USD/KYD (FX) 0,83333 11/11/2026
USD/KZT (FX) 448,7165 11/11/2026
USD/LAK (FX) 22.767,05 11/11/2026
USD/LBP (FX) 90.577,15 11/11/2026
USD/LKR (FX) 336,1445 11/11/2026
USD/LRD (FX) 171,5575 11/11/2026
USD/LSL (FX) 16,5964 11/11/2026
USD/LYD (FX) 6,46514 11/11/2026
USD/MAD (FX) 9,8386 11/11/2026
USD/MDL (FX) 18,18035 11/11/2026
USD/MGA (FX) 4.576,395 11/11/2026
USD/MKD (FX) 55,49525 11/11/2026
USD/MMK (FX) 2.100 11/11/2026
USD/MNT (FX) 3.605,8252 11/11/2026
USD/MOP (FX) 8,08029 11/11/2026
USD/MRU (FX) 40,80245 11/11/2026
USD/MUR (FX) 47,17 11/11/2026
USD/MVR (FX) 15,41265 11/11/2026
USD/MWK (FX) 1.749,85 11/11/2026
USD/MXN (FX) 18,6107 11/11/2026
USD/MYR (FX) 4,0726 11/11/2026
USD/MZN (FX) 63,83957 11/11/2026
USD/NAD (FX) 16,5964 11/11/2026
USD/NGN (FX) 1.345,96 11/11/2026
USD/NIO (FX) 37,08035 11/11/2026
USD/NOK (FX) 9,5567 11/11/2026
USD/NPR (FX) 152,0905 11/11/2026
USD/NZD (FX) 1,79742 11/11/2026
USD/OMR (FX) 0,38457 11/11/2026
USD/PAB (FX) 1 11/11/2026
USD/PEN (FX) 3,4277 11/11/2026
USD/PGK (FX) 4,54218 11/11/2026
USD/PHP (FX) 63,347 11/11/2026
USD/PKR (FX) 277,7195 11/11/2026
USD/PLN (FX) 3,97945 11/11/2026
USD/PYG (FX) 6.244,015 11/11/2026
USD/QAR (FX) 3,68724 11/11/2026
USD/RON (FX) 4,82058 11/11/2026
USD/RSD (FX) 106,035 11/11/2026
USD/RWF (FX) 1.496,47 11/11/2026
USD/SAR (FX) 3,7561 11/11/2026
USD/SBD (FX) 8,09075 11/11/2026
USD/SCR (FX) 13,87895 11/11/2026
USD/SDG (FX) 601,5 11/11/2026
USD/SEK (FX) 9,9767 11/11/2026
USD/SGD (FX) 1,28484 11/11/2026
USD/SHP (FX) 0,75333 11/11/2026
USD/SLL (FX) 19.750 11/11/2026
USD/SOS (FX) 576,739 11/11/2026
USD/SRD (FX) 37,6255 11/11/2026
USD/STD (FX) 22.161,65 11/11/2026
USD/STN (FX) 22,16165 11/11/2026
USD/SVC (FX) 8,75 11/11/2026
USD/SYP (FX) 120,88966 11/11/2026
USD/SZL (FX) 16,5964 11/11/2026
USD/THB (FX) 33,7785 11/11/2026
USD/TJS (FX) 9,26062 11/11/2026
USD/TMT (FX) 3,5 11/11/2026
USD/TND (FX) 3,01187 11/11/2026
USD/TOP (FX) 2,40777 11/11/2026
USD/TRY (FX) 50,2323 11/11/2026
USD/TTD (FX) 6,85988 11/11/2026
USD/TWD (FX) 32,89775 11/11/2026
USD/TZS (FX) 2.661,385 11/11/2026
USD/UAH (FX) 45,87715 11/11/2026
USD/UGX (FX) 4.109,19 11/11/2026
USD/UYU (FX) 40,7081 11/11/2026
USD/UZS (FX) 12.112,05 11/11/2026
USD/VES (FX) 900,4905 11/11/2026
USD/VND (FX) 25.654,5 11/11/2026
USD/VUV (FX) 120,19348 11/11/2026
USD/WST (FX) 2,77547 11/11/2026
USD/XAF (FX) 591,5705 11/11/2026
USD/XCD (FX) 2,7 11/11/2026
USD/XOF (FX) 591,5705 11/11/2026
USD/XPF (FX) 107,6185 11/11/2026
USD/YER (FX) 236,4225 11/11/2026
USD/ZAR (FX) 16,5964 11/11/2026
USD/ZMW (FX) 20,58325 11/11/2026
USD/ZWD (FX) 374,8 11/11/2026
EUR/AED (FX) 4,07248 11/11/2026
EUR/ALL (FX) 90,76935 11/11/2026
EUR/AMD (FX) 404,053 11/11/2026
EUR/AUD (FX) 1,61914 11/11/2026
EUR/AZN (FX) 1,88502 11/11/2026
EUR/BAM (FX) 1,95583 11/11/2026
EUR/BGN (FX) 1,95583 11/11/2026
EUR/BYN (FX) 3,35813 11/11/2026
EUR/BRL (FX) 6,16939 11/11/2026
EUR/CAD (FX) 1,58036 11/11/2026
EUR/CHF (FX) 0,92384 11/11/2026
EUR/CLP (FX) 1.090,315 11/11/2026
EUR/CNH (FX) 7,4004 11/11/2026
EUR/CNY (FX) 7,39798 11/11/2026
EUR/COP (FX) 3.651,255 11/11/2026
EUR/CZK (FX) 24,3772 11/11/2026
EUR/DKK (FX) 7,47569 11/11/2026
EUR/GBP (FX) 0,83532 11/11/2026
EUR/GEL (FX) 2,88093 11/11/2026
EUR/HKD (FX) 8,70049 11/11/2026
EUR/HUF (FX) 364,797 11/11/2026
EUR/ILS (FX) 3,52047 11/11/2026
EUR/INR (FX) 103,923 11/11/2026
EUR/ISK (FX) 136,5475 11/11/2026
EUR/JPY (FX) 177,26 11/11/2026
EUR/KGS (FX) 96,96715 11/11/2026
EUR/KZT (FX) 497,553 11/11/2026
EUR/MDL (FX) 20,1591 11/11/2026
EUR/MKD (FX) 61,5351 11/11/2026
EUR/MRU (FX) 45,24325 11/11/2026
EUR/MXN (FX) 20,63625 11/11/2026
EUR/NOK (FX) 10,5968 11/11/2026
EUR/NZD (FX) 1,99309 11/11/2026
EUR/PLN (FX) 4,4125 11/11/2026
EUR/QAR (FX) 4,08854 11/11/2026
EUR/RON (FX) 5,34534 11/11/2026
EUR/RSD (FX) 117,5755 11/11/2026
EUR/SAR (FX) 4,1649 11/11/2026
EUR/SEK (FX) 11,0626 11/11/2026
EUR/SGD (FX) 1,42471 11/11/2026
EUR/STN (FX) 24,57365 11/11/2026
EUR/TJS (FX) 10,2685 11/11/2026
EUR/TMT (FX) 3,88093 11/11/2026
EUR/TRY (FX) 55,69935 11/11/2026
EUR/TWD (FX) 36,47875 11/11/2026
EUR/UAH (FX) 50,87025 11/11/2026
EUR/UZS (FX) 13.430,3 11/11/2026
EUR/VES (FX) 998,4955 11/11/2026
EUR/XAG (FX) 0,0214367 11/11/2026
EUR/ZAR (FX) 18,4031 11/11/2026
EUR/XAU (FX) 0,0002782 11/11/2026
GBP/AED (FX) 4,87541 11/11/2026
GBP/AMD (FX) 483,7175 11/11/2026
GBP/AUD (FX) 1,93837 11/11/2026
GBP/AZN (FX) 2,25668 11/11/2026
GBP/BYN (FX) 4,02023 11/11/2026
GBP/CAD (FX) 1,89195 11/11/2026
GBP/CHF (FX) 1,10598 11/11/2026
GBP/CNY (FX) 8,85659 11/11/2026
GBP/DKK (FX) 8,94953 11/11/2026
GBP/EUR (FX) 1,19716 11/11/2026
GBP/GEL (FX) 3,44894 11/11/2026
GBP/HKD (FX) 10,4137 11/11/2026
GBP/ILS (FX) 4,21457 11/11/2026
GBP/INR (FX) 124,4135 11/11/2026
GBP/JPY (FX) 212,2075 11/11/2026
GBP/KGS (FX) 116,0855 11/11/2026
GBP/KZT (FX) 595,6515 11/11/2026
GBP/MDL (FX) 24,13365 11/11/2026
GBP/NZD (FX) 2,38605 11/11/2026
GBP/PLN (FX) 5,2825 11/11/2026
GBP/QAR (FX) 4,89465 11/11/2026
GBP/RUB (FX) 110,2795 11/11/2026
GBP/SAR (FX) 4,98606 11/11/2026
GBP/SEK (FX) 13,24375 11/11/2026
GBP/SGD (FX) 1,70561 11/11/2026
GBP/TJS (FX) 12,2931 11/11/2026
GBP/TMT (FX) 4,64611 11/11/2026
GBP/TRY (FX) 66,6811 11/11/2026
GBP/TWD (FX) 43,67095 11/11/2026
GBP/UAH (FX) 60,8999 11/11/2026
GBP/UZS (FX) 16.078,25 11/11/2026
GBP/ZAR (FX) 22,0308 11/11/2026
AUD/AED (FX) 2,51525 11/11/2026
AUD/AMD (FX) 249,552 11/11/2026
AUD/AZN (FX) 1,16423 11/11/2026
AUD/BYN (FX) 2,07405 11/11/2026
AUD/CAD (FX) 0,97607 11/11/2026
AUD/CHF (FX) 0,57058 11/11/2026
AUD/CNY (FX) 4,56915 11/11/2026
AUD/EUR (FX) 0,61763 11/11/2026
AUD/GBP (FX) 0,5159 11/11/2026
AUD/GEL (FX) 1,77933 11/11/2026
AUD/HKD (FX) 5,37253 11/11/2026
AUD/ILS (FX) 2,17432 11/11/2026
AUD/INR (FX) 64,1886 11/11/2026
AUD/JPY (FX) 109,4825 11/11/2026
AUD/KGS (FX) 59,88895 11/11/2026
AUD/KZT (FX) 307,2995 11/11/2026
AUD/MDL (FX) 12,45065 11/11/2026
AUD/NZD (FX) 1,23089 11/11/2026
AUD/QAR (FX) 2,52517 11/11/2026
AUD/RUB (FX) 56,89375 11/11/2026
AUD/SAR (FX) 2,57233 11/11/2026
AUD/SGD (FX) 0,87993 11/11/2026
AUD/TJS (FX) 6,34205 11/11/2026
AUD/TMT (FX) 2,39695 11/11/2026
AUD/TRY (FX) 34,4011 11/11/2026
AUD/TWD (FX) 22,52985 11/11/2026
AUD/UAH (FX) 31,41855 11/11/2026
AUD/UZS (FX) 8.294,84 11/11/2026
NZD/AED (FX) 2,0435 11/11/2026
NZD/AMD (FX) 202,7475 11/11/2026
NZD/AUD (FX) 0,81242 11/11/2026
NZD/AZN (FX) 0,94587 11/11/2026
NZD/BYN (FX) 1,68506 11/11/2026
NZD/CAD (FX) 0,79294 11/11/2026
NZD/CHF (FX) 0,46355 11/11/2026
NZD/CNY (FX) 3,71219 11/11/2026
NZD/EUR (FX) 0,50176 11/11/2026
NZD/GBP (FX) 0,41912 11/11/2026
NZD/GEL (FX) 1,44561 11/11/2026
NZD/HKD (FX) 4,3649 11/11/2026
NZD/ILS (FX) 1,76651 11/11/2026
NZD/INR (FX) 52,14675 11/11/2026
NZD/JPY (FX) 88,94335 11/11/2026
NZD/KGS (FX) 48,65655 11/11/2026
NZD/KZT (FX) 249,664 11/11/2026
NZD/MDL (FX) 10,1155 11/11/2026
NZD/QAR (FX) 2,05156 11/11/2026
NZD/RUB (FX) 46,2219 11/11/2026
NZD/SAR (FX) 2,08988 11/11/2026
NZD/SGD (FX) 0,71489 11/11/2026
NZD/TJS (FX) 5,15258 11/11/2026
NZD/TMT (FX) 1,9474 11/11/2026
NZD/TRY (FX) 27,949 11/11/2026
NZD/TWD (FX) 18,30385 11/11/2026
NZD/UAH (FX) 25,5259 11/11/2026
NZD/UZS (FX) 6.739,115 11/11/2026
JPY/AED (FX) 0,02298 11/11/2026
JPY/AMD (FX) 2,27949 11/11/2026
JPY/AUD (FX) 0,00913 11/11/2026
JPY/AZN (FX) 0,01063 11/11/2026
JPY/BYN (FX) 0,01895 11/11/2026
JPY/CAD (FX) 0,00892 11/11/2026
JPY/CHF (FX) 0,00521 11/11/2026
JPY/CNY (FX) 0,04174 11/11/2026
JPY/EUR (FX) 0,00564 11/11/2026
JPY/GBP (FX) 0,00471 11/11/2026
JPY/GEL (FX) 0,01625 11/11/2026
JPY/HKD (FX) 0,04907 11/11/2026
JPY/ILS (FX) 0,01986 11/11/2026
JPY/INR (FX) 0,58642 11/11/2026
JPY/KGS (FX) 0,54705 11/11/2026
JPY/KZT (FX) 2,80697 11/11/2026
JPY/MDL (FX) 0,11373 11/11/2026
JPY/NZD (FX) 0,01124 11/11/2026
JPY/QAR (FX) 0,02307 11/11/2026
JPY/RUB (FX) 0,51969 11/11/2026
JPY/SAR (FX) 0,0235 11/11/2026
JPY/SGD (FX) 0,00804 11/11/2026
JPY/TJS (FX) 0,05793 11/11/2026
JPY/TMT (FX) 0,02189 11/11/2026
JPY/TRY (FX) 0,31423 11/11/2026
JPY/TWD (FX) 0,2058 11/11/2026
JPY/UAH (FX) 0,28699 11/11/2026
JPY/USD (FX) 0,00626 11/11/2026
JPY/UZS (FX) 75,7677 11/11/2026
CNY/AED (FX) 0,55048 11/11/2026
CNY/AMD (FX) 54,6167 11/11/2026
CNY/AUD (FX) 0,21886 11/11/2026
CNY/AZN (FX) 0,2548 11/11/2026
CNY/BYN (FX) 0,45392 11/11/2026
CNY/CAD (FX) 0,21362 11/11/2026
CNY/CHF (FX) 0,12488 11/11/2026
CNY/EUR (FX) 0,13517 11/11/2026
CNY/GBP (FX) 0,11291 11/11/2026
CNY/GEL (FX) 0,38942 11/11/2026
CNY/HKD (FX) 1,17583 11/11/2026
CNY/ILS (FX) 0,47587 11/11/2026
CNY/INR (FX) 14,05145 11/11/2026
CNY/JPY (FX) 23,96035 11/11/2026
CNY/KGS (FX) 13,10725 11/11/2026
CNY/KZT (FX) 67,2552 11/11/2026
CNY/MDL (FX) 2,72494 11/11/2026
CNY/NZD (FX) 0,26941 11/11/2026
CNY/QAR (FX) 0,55266 11/11/2026
CNY/RUB (FX) 12,45175 11/11/2026
CNY/SAR (FX) 0,56298 11/11/2026
CNY/SGD (FX) 0,19258 11/11/2026
CNY/TJS (FX) 1,38802 11/11/2026
CNY/TMT (FX) 0,52459 11/11/2026
CNY/TRY (FX) 7,52899 11/11/2026
CNY/TWD (FX) 4,9309 11/11/2026
CNY/UAH (FX) 6,87623 11/11/2026
CNY/USD (FX) 0,14988 11/11/2026
CNY/UZS (FX) 1.815,4 11/11/2026
CHF/AED (FX) 4,40822 11/11/2026
CHF/AMD (FX) 437,3645 11/11/2026
CHF/AUD (FX) 1,75263 11/11/2026
CHF/AZN (FX) 2,04043 11/11/2026
CHF/BYN (FX) 3,63498 11/11/2026
CHF/CAD (FX) 1,71065 11/11/2026
CHF/CNY (FX) 8,00789 11/11/2026
CHF/EUR (FX) 1,08243 11/11/2026
CHF/GBP (FX) 0,90418 11/11/2026
CHF/GEL (FX) 3,11844 11/11/2026
CHF/HKD (FX) 9,41589 11/11/2026
CHF/ILS (FX) 3,8107 11/11/2026
CHF/INR (FX) 112,497 11/11/2026
CHF/JPY (FX) 191,872 11/11/2026
CHF/KGS (FX) 104,9615 11/11/2026
CHF/KZT (FX) 538,5725 11/11/2026
CHF/MDL (FX) 21,82105 11/11/2026
CHF/NZD (FX) 2,15741 11/11/2026
CHF/QAR (FX) 4,42561 11/11/2026
CHF/RUB (FX) 99,7119 11/11/2026
CHF/SAR (FX) 4,50826 11/11/2026
CHF/SGD (FX) 1,54217 11/11/2026
CHF/TJS (FX) 11,1151 11/11/2026
CHF/TMT (FX) 4,20089 11/11/2026
CHF/TRY (FX) 60,29125 11/11/2026
CHF/TWD (FX) 39,4858 11/11/2026
CHF/UAH (FX) 55,0641 11/11/2026
CHF/USD (FX) 1,20025 11/11/2026
CHF/UZS (FX) 14.537,55 11/11/2026
CAD/AED (FX) 2,57693 11/11/2026
CAD/AMD (FX) 255,6715 11/11/2026
CAD/AUD (FX) 1,02454 11/11/2026
CAD/AZN (FX) 1,19278 11/11/2026
CAD/BYN (FX) 2,12491 11/11/2026
CAD/CHF (FX) 0,58457 11/11/2026
CAD/CNY (FX) 4,6812 11/11/2026
CAD/EUR (FX) 0,63277 11/11/2026
CAD/GBP (FX) 0,52856 11/11/2026
CAD/GEL (FX) 1,82296 11/11/2026
CAD/HKD (FX) 5,50428 11/11/2026
CAD/ILS (FX) 2,22764 11/11/2026
CAD/INR (FX) 65,76275 11/11/2026
CAD/JPY (FX) 112,163 11/11/2026
CAD/KGS (FX) 61,3576 11/11/2026
CAD/KZT (FX) 314,835 11/11/2026
CAD/MDL (FX) 12,756 11/11/2026
CAD/NZD (FX) 1,26116 11/11/2026
CAD/QAR (FX) 2,58709 11/11/2026
CAD/RUB (FX) 58,2889 11/11/2026
CAD/SAR (FX) 2,63541 11/11/2026
CAD/SGD (FX) 0,90151 11/11/2026
CAD/TJS (FX) 6,49757 11/11/2026
CAD/TMT (FX) 2,45573 11/11/2026
CAD/TRY (FX) 35,2447 11/11/2026
CAD/TWD (FX) 23,08235 11/11/2026
CAD/UAH (FX) 32,18895 11/11/2026
CAD/USD (FX) 0,70163 11/11/2026
CAD/UZS (FX) 8.498,245 11/11/2026
RUB/AED (FX) 0,04421 11/11/2026
RUB/AMD (FX) 4,38639 11/11/2026
RUB/AUD (FX) 0,01758 11/11/2026
RUB/AZN (FX) 0,02046 11/11/2026
RUB/BYN (FX) 0,03646 11/11/2026
RUB/CAD (FX) 0,01716 11/11/2026
RUB/CHF (FX) 0,01003 11/11/2026
RUB/CNY (FX) 0,08031 11/11/2026
RUB/EUR (FX) 0,01086 11/11/2026
RUB/GBP (FX) 0,00907 11/11/2026
RUB/GEL (FX) 0,03128 11/11/2026
RUB/HKD (FX) 0,09443 11/11/2026
RUB/ILS (FX) 0,03822 11/11/2026
RUB/INR (FX) 1,12853 11/11/2026
RUB/IRR (FX) 22.944,35 11/11/2026
RUB/JPY (FX) 1,92429 11/11/2026
RUB/KGS (FX) 1,05267 11/11/2026
RUB/KZT (FX) 5,40142 11/11/2026
RUB/MDL (FX) 0,21885 11/11/2026
RUB/NZD (FX) 0,02163 11/11/2026
RUB/QAR (FX) 0,04439 11/11/2026
RUB/SAR (FX) 0,04521 11/11/2026
RUB/SGD (FX) 0,01547 11/11/2026
RUB/TJS (FX) 0,11147 11/11/2026
RUB/TMT (FX) 0,04213 11/11/2026
RUB/TRY (FX) 0,60467 11/11/2026
RUB/TWD (FX) 0,396 11/11/2026
RUB/UAH (FX) 0,55225 11/11/2026
RUB/USD (FX) 0,01204 11/11/2026
RUB/UZS (FX) 145,7985 11/11/2026
AED/AMD (FX) 99,21595 11/11/2026
AED/AUD (FX) 0,39758 11/11/2026
AED/AZN (FX) 0,46287 11/11/2026
AED/BYN (FX) 0,82459 11/11/2026
AED/CAD (FX) 0,38806 11/11/2026
AED/CHF (FX) 0,22685 11/11/2026
AED/CNY (FX) 1,81659 11/11/2026
AED/EUR (FX) 0,24555 11/11/2026
AED/GBP (FX) 0,20511 11/11/2026
AED/GEL (FX) 0,70742 11/11/2026
AED/HKD (FX) 2,13599 11/11/2026
AED/ILS (FX) 0,86445 11/11/2026
AED/INR (FX) 25,51985 11/11/2026
AED/JPY (FX) 43,526 11/11/2026
AED/KGS (FX) 23,8104 11/11/2026
AED/KZT (FX) 122,1745 11/11/2026
AED/MDL (FX) 4,95009 11/11/2026
AED/NZD (FX) 0,48941 11/11/2026
AED/QAR (FX) 1,00395 11/11/2026
AED/RUB (FX) 22,6196 11/11/2026
AED/SAR (FX) 1,0227 11/11/2026
AED/SGD (FX) 0,34984 11/11/2026
AED/TJS (FX) 2,52145 11/11/2026
AED/TMT (FX) 0,95297 11/11/2026
AED/TRY (FX) 13,677 11/11/2026
AED/TWD (FX) 8,95731 11/11/2026
AED/UAH (FX) 12,49125 11/11/2026
AED/USD (FX) 0,27228 11/11/2026
AED/UZS (FX) 3.297,83 11/11/2026
AFN/USD (FX) 0,01535 11/11/2026
ALL/EUR (FX) 0,01102 11/11/2026
ALL/USD (FX) 0,01222 11/11/2026
AMD/AED (FX) 0,01008 11/11/2026
AMD/AUD (FX) 0,00401 11/11/2026
AMD/AZN (FX) 0,00467 11/11/2026
AMD/BYN (FX) 0,00832 11/11/2026
AMD/CAD (FX) 0,00391 11/11/2026
AMD/CHF (FX) 0,00229 11/11/2026
AMD/CNY (FX) 0,01831 11/11/2026
AMD/EUR (FX) 0,00248 11/11/2026
AMD/GBP (FX) 0,00207 11/11/2026
AMD/GEL (FX) 0,00713 11/11/2026
AMD/HKD (FX) 0,02153 11/11/2026
AMD/ILS (FX) 0,00872 11/11/2026
AMD/INR (FX) 0,25728 11/11/2026
AMD/JPY (FX) 0,43881 11/11/2026
AMD/KGS (FX) 0,24005 11/11/2026
AMD/KZT (FX) 1,23206 11/11/2026
AMD/MDL (FX) 0,04992 11/11/2026
AMD/NZD (FX) 0,00493 11/11/2026
AMD/QAR (FX) 0,01012 11/11/2026
AMD/RUB (FX) 0,22804 11/11/2026
AMD/SAR (FX) 0,01031 11/11/2026
AMD/SGD (FX) 0,00353 11/11/2026
AMD/TJS (FX) 0,02543 11/11/2026
AMD/TMT (FX) 0,00961 11/11/2026
AMD/TRY (FX) 0,13789 11/11/2026
AMD/TWD (FX) 0,0903 11/11/2026
AMD/UAH (FX) 0,12597 11/11/2026
AMD/USD (FX) 0,00274 11/11/2026
AMD/UZS (FX) 33,2636 11/11/2026
ANG/USD (FX) 0,55866 11/11/2026
AOA/USD (FX) 0,00109 11/11/2026
ARS/USD (FX) 0,00065 11/11/2026
AWG/USD (FX) 0,55557 11/11/2026
AZN/AED (FX) 2,16044 11/11/2026
AZN/AMD (FX) 214,3495 11/11/2026
AZN/AUD (FX) 0,85894 11/11/2026
AZN/BYN (FX) 1,78148 11/11/2026
AZN/CAD (FX) 0,83838 11/11/2026
AZN/CHF (FX) 0,49009 11/11/2026
AZN/CNY (FX) 3,92462 11/11/2026
AZN/EUR (FX) 0,5305 11/11/2026
AZN/GBP (FX) 0,44313 11/11/2026
AZN/GEL (FX) 1,52833 11/11/2026
AZN/HKD (FX) 4,61467 11/11/2026
AZN/ILS (FX) 1,86761 11/11/2026
AZN/INR (FX) 55,13405 11/11/2026
AZN/JPY (FX) 94,0353 11/11/2026
AZN/KGS (FX) 51,4409 11/11/2026
AZN/KZT (FX) 263,951 11/11/2026
AZN/MDL (FX) 10,69435 11/11/2026
AZN/NZD (FX) 1,05733 11/11/2026
AZN/QAR (FX) 2,16896 11/11/2026
AZN/RUB (FX) 48,8682 11/11/2026
AZN/SAR (FX) 2,20947 11/11/2026
AZN/SGD (FX) 0,7558 11/11/2026
AZN/TJS (FX) 5,44742 11/11/2026
AZN/TMT (FX) 2,05883 11/11/2026
AZN/TRY (FX) 29,5484 11/11/2026
AZN/TWD (FX) 19,3517 11/11/2026
AZN/UAH (FX) 26,9866 11/11/2026
AZN/USD (FX) 0,58824 11/11/2026
AZN/UZS (FX) 7.124,74 11/11/2026
BAM/EUR (FX) 0,51129 11/11/2026
BAM/USD (FX) 0,56694 11/11/2026
BBD/USD (FX) 0,5 11/11/2026
BDT/USD (FX) 0,00795 11/11/2026
BGN/USD (FX) 0,56694 11/11/2026
BHD/USD (FX) 2,63682 11/11/2026
BIF/USD (FX) 0,00033 11/11/2026
BMD/USD (FX) 1 11/11/2026
BND/USD (FX) 0,77829 11/11/2026
BOB/USD (FX) 0,08438 11/11/2026
BRL/USD (FX) 0,17973 11/11/2026
BSD/USD (FX) 1 11/11/2026
BTN/USD (FX) 0,01067 11/11/2026
BWP/USD (FX) 0,07211 11/11/2026
BYN/AED (FX) 1,21392 11/11/2026
BYN/AMD (FX) 120,4985 11/11/2026
BYN/AUD (FX) 0,48263 11/11/2026
BYN/AZN (FX) 0,56188 11/11/2026
BYN/CAD (FX) 0,47107 11/11/2026
BYN/CHF (FX) 0,27537 11/11/2026
BYN/CNY (FX) 2,20517 11/11/2026
BYN/EUR (FX) 0,29808 11/11/2026
BYN/GBP (FX) 0,24899 11/11/2026
BYN/GEL (FX) 0,85894 11/11/2026
BYN/HKD (FX) 2,5929 11/11/2026
BYN/ILS (FX) 1,04943 11/11/2026
BYN/INR (FX) 30,9788 11/11/2026
BYN/JPY (FX) 52,83645 11/11/2026
BYN/KGS (FX) 28,9036 11/11/2026
BYN/KZT (FX) 148,3895 11/11/2026
BYN/MDL (FX) 6,01323 11/11/2026
BYN/NZD (FX) 0,5941 11/11/2026
BYN/QAR (FX) 1,21941 11/11/2026
BYN/RUB (FX) 27,4581 11/11/2026
BYN/SAR (FX) 1,24204 11/11/2026
BYN/SGD (FX) 0,42467 11/11/2026
BYN/TJS (FX) 3,06231 11/11/2026
BYN/TMT (FX) 1,15836 11/11/2026
BYN/TRY (FX) 16,6027 11/11/2026
BYN/TWD (FX) 10,87345 11/11/2026
BYN/UAH (FX) 15,17165 11/11/2026
BYN/USD (FX) 0,33052 11/11/2026
BYN/UZS (FX) 4.007,105 11/11/2026
BZD/USD (FX) 0,49178 11/11/2026
CDF/USD (FX) 0,00043 11/11/2026
CLF/USD (FX) 40,0119 11/11/2026
CLP/EUR (FX) 0,00092 11/11/2026
CLP/USD (FX) 0,00102 11/11/2026
CNH/USD (FX) 0,14984 11/11/2026
COP/EUR (FX) 0,00027 11/11/2026
COP/USD (FX) 0,0003 11/11/2026
CRC/USD (FX) 0,00219 11/11/2026
CUC/USD (FX) 1 11/11/2026
CUP/USD (FX) 0,04121 11/11/2026
CVE/USD (FX) 0,01006 11/11/2026
CZK/EUR (FX) 0,04102 11/11/2026
CZK/USD (FX) 0,04549 11/11/2026
DJF/USD (FX) 0,00563 11/11/2026
DKK/EUR (FX) 0,13377 11/11/2026
DKK/GBP (FX) 0,11174 11/11/2026
DKK/USD (FX) 0,14833 11/11/2026
DOP/USD (FX) 0,01631 11/11/2026
DZD/USD (FX) 0,00731 11/11/2026
EGP/USD (FX) 0,01867 11/11/2026
ERN/USD (FX) 0,06667 11/11/2026
ETB/USD (FX) 0,00611 11/11/2026
FJD/USD (FX) 0,43989 11/11/2026
FKP/USD (FX) 1,32746 11/11/2026
GEL/AED (FX) 1,41368 11/11/2026
GEL/AMD (FX) 140,275 11/11/2026
GEL/AUD (FX) 0,56205 11/11/2026
GEL/AZN (FX) 0,65435 11/11/2026
GEL/BYN (FX) 1,16597 11/11/2026
GEL/CAD (FX) 0,54859 11/11/2026
GEL/CHF (FX) 0,32069 11/11/2026
GEL/CNY (FX) 2,56806 11/11/2026
GEL/EUR (FX) 0,34713 11/11/2026
GEL/GBP (FX) 0,28996 11/11/2026
GEL/HKD (FX) 3,01957 11/11/2026
GEL/ILS (FX) 1,22208 11/11/2026
GEL/INR (FX) 36,07485 11/11/2026
GEL/JPY (FX) 61,5316 11/11/2026
GEL/KGS (FX) 33,66015 11/11/2026
GEL/KZT (FX) 172,737 11/11/2026
GEL/MDL (FX) 6,99898 11/11/2026
GEL/NZD (FX) 0,69186 11/11/2026
GEL/QAR (FX) 1,41945 11/11/2026
GEL/RUB (FX) 31,9767 11/11/2026
GEL/SAR (FX) 1,44592 11/11/2026
GEL/SGD (FX) 0,49456 11/11/2026
GEL/TJS (FX) 3,56492 11/11/2026
GEL/TMT (FX) 1,34761 11/11/2026
GEL/TRY (FX) 19,33485 11/11/2026
GEL/TWD (FX) 12,6629 11/11/2026
GEL/UAH (FX) 17,66085 11/11/2026
GEL/USD (FX) 0,38491 11/11/2026
GEL/UZS (FX) 4.663,105 11/11/2026
GHS/USD (FX) 0,08476 11/11/2026
GIP/USD (FX) 1,32746 11/11/2026
GMD/USD (FX) 0,01348 11/11/2026
GNF/USD (FX) 0,00011 11/11/2026
GTQ/USD (FX) 0,12992 11/11/2026
GYD/USD (FX) 0,00473 11/11/2026
HKD/AED (FX) 0,46817 11/11/2026
HKD/AMD (FX) 46,44995 11/11/2026
HKD/AUD (FX) 0,18614 11/11/2026
HKD/AZN (FX) 0,2167 11/11/2026
HKD/BYN (FX) 0,38605 11/11/2026
HKD/CAD (FX) 0,18168 11/11/2026
HKD/CHF (FX) 0,1062 11/11/2026
HKD/CNY (FX) 0,85047 11/11/2026
HKD/EUR (FX) 0,11494 11/11/2026
HKD/GBP (FX) 0,09603 11/11/2026
HKD/GEL (FX) 0,33119 11/11/2026
HKD/ILS (FX) 0,40471 11/11/2026
HKD/INR (FX) 11,947 11/11/2026
HKD/JPY (FX) 20,37765 11/11/2026
HKD/KGS (FX) 11,14735 11/11/2026
HKD/KZT (FX) 57,19865 11/11/2026
HKD/MDL (FX) 2,31749 11/11/2026
HKD/NZD (FX) 0,22913 11/11/2026
HKD/QAR (FX) 0,47002 11/11/2026
HKD/RUB (FX) 10,58985 11/11/2026
HKD/SAR (FX) 0,4788 11/11/2026
HKD/SGD (FX) 0,16379 11/11/2026
HKD/TJS (FX) 1,18047 11/11/2026
HKD/TMT (FX) 0,44615 11/11/2026
HKD/TRY (FX) 6,4032 11/11/2026
HKD/TWD (FX) 4,1936 11/11/2026
HKD/UAH (FX) 5,84804 11/11/2026
HKD/USD (FX) 0,12747 11/11/2026
HKD/UZS (FX) 1.543,945 11/11/2026
HNL/USD (FX) 0,03694 11/11/2026
HRK/USD (FX) 0,14717 11/11/2026
HTG/USD (FX) 0,00754 11/11/2026
HUF/EUR (FX) 0,00274 11/11/2026
HUF/USD (FX) 0,00304 11/11/2026
IDR/USD (FX) 0,00005 11/11/2026
ILS/AED (FX) 1,1568 11/11/2026
ILS/AMD (FX) 114,776 11/11/2026
ILS/AUD (FX) 0,45991 11/11/2026
ILS/AZN (FX) 0,53545 11/11/2026
ILS/BYN (FX) 0,95394 11/11/2026
ILS/CAD (FX) 0,44889 11/11/2026
ILS/CHF (FX) 0,26242 11/11/2026
ILS/CNY (FX) 2,10143 11/11/2026
ILS/EUR (FX) 0,28405 11/11/2026
ILS/GBP (FX) 0,23727 11/11/2026
ILS/GEL (FX) 0,81835 11/11/2026
ILS/HKD (FX) 2,47089 11/11/2026
ILS/INR (FX) 29,5268 11/11/2026
ILS/JPY (FX) 50,3508 11/11/2026
ILS/KGS (FX) 27,5439 11/11/2026
ILS/KZT (FX) 141,336 11/11/2026
ILS/MDL (FX) 5,72648 11/11/2026
ILS/NZD (FX) 0,56614 11/11/2026
ILS/QAR (FX) 1,1614 11/11/2026
ILS/RUB (FX) 26,16635 11/11/2026
ILS/SAR (FX) 1,18309 11/11/2026
ILS/SGD (FX) 0,40469 11/11/2026
ILS/TJS (FX) 2,91689 11/11/2026
ILS/TMT (FX) 1,10247 11/11/2026
ILS/TRY (FX) 15,82165 11/11/2026
ILS/TWD (FX) 10,3619 11/11/2026
ILS/UAH (FX) 14,4503 11/11/2026
ILS/USD (FX) 0,31497 11/11/2026
ILS/UZS (FX) 3.815,125 11/11/2026
INR/AED (FX) 0,03918 11/11/2026
INR/AMD (FX) 3,88709 11/11/2026
INR/AUD (FX) 0,01558 11/11/2026
INR/AZN (FX) 0,01813 11/11/2026
INR/BYN (FX) 0,03231 11/11/2026
INR/CAD (FX) 0,0152 11/11/2026
INR/CHF (FX) 0,00889 11/11/2026
INR/CNY (FX) 0,07117 11/11/2026
INR/EUR (FX) 0,00962 11/11/2026
INR/GBP (FX) 0,00804 11/11/2026
INR/GEL (FX) 0,02772 11/11/2026
INR/HKD (FX) 0,08368 11/11/2026
INR/ILS (FX) 0,03387 11/11/2026
INR/JPY (FX) 1,70526 11/11/2026
INR/KGS (FX) 0,93285 11/11/2026
INR/KZT (FX) 4,78658 11/11/2026
INR/MDL (FX) 0,19394 11/11/2026
INR/NZD (FX) 0,01917 11/11/2026
INR/QAR (FX) 0,03933 11/11/2026
INR/RUB (FX) 0,88619 11/11/2026
INR/SAR (FX) 0,04007 11/11/2026
INR/SGD (FX) 0,01371 11/11/2026
INR/TJS (FX) 0,09879 11/11/2026
INR/TMT (FX) 0,03734 11/11/2026
INR/TRY (FX) 0,53584 11/11/2026
INR/TWD (FX) 0,35093 11/11/2026
INR/UAH (FX) 0,48938 11/11/2026
INR/USD (FX) 0,01067 11/11/2026
INR/UZS (FX) 129,203 11/11/2026
IQD/USD (FX) 0,00065 11/11/2026
IRR/RUB (FX) 0,00004 11/11/2026
IRR/USD (FX) 0,0000005247 11/11/2026
ISK/EUR (FX) 0,00732 11/11/2026
ISK/USD (FX) 0,00812 11/11/2026
JMD/USD (FX) 0,00627 11/11/2026
JOD/USD (FX) 1,41044 11/11/2026
KES/USD (FX) 0,00761 11/11/2026
KGS/AED (FX) 0,042 11/11/2026
KGS/AMD (FX) 4,16691 11/11/2026
KGS/AUD (FX) 0,0167 11/11/2026
KGS/AZN (FX) 0,01944 11/11/2026
KGS/BYN (FX) 0,03463 11/11/2026
KGS/CAD (FX) 0,0163 11/11/2026
KGS/CHF (FX) 0,00953 11/11/2026
KGS/CNY (FX) 0,07629 11/11/2026
KGS/EUR (FX) 0,01031 11/11/2026
KGS/GBP (FX) 0,00861 11/11/2026
KGS/GEL (FX) 0,02971 11/11/2026
KGS/HKD (FX) 0,08971 11/11/2026
KGS/ILS (FX) 0,03631 11/11/2026
KGS/INR (FX) 1,07198 11/11/2026
KGS/JPY (FX) 1,828 11/11/2026
KGS/KZT (FX) 5,13115 11/11/2026
KGS/MDL (FX) 0,2079 11/11/2026
KGS/NZD (FX) 0,02055 11/11/2026
KGS/QAR (FX) 0,04216 11/11/2026
KGS/RUB (FX) 0,94999 11/11/2026
KGS/SAR (FX) 0,04295 11/11/2026
KGS/SGD (FX) 0,01469 11/11/2026
KGS/TJS (FX) 0,1059 11/11/2026
KGS/TMT (FX) 0,04002 11/11/2026
KGS/TRY (FX) 0,57441 11/11/2026
KGS/TWD (FX) 0,3762 11/11/2026
KGS/UAH (FX) 0,52461 11/11/2026
KGS/USD (FX) 0,01144 11/11/2026
KGS/UZS (FX) 138,5035 11/11/2026
KHR/USD (FX) 0,00024 11/11/2026
KMF/USD (FX) 0,00225 11/11/2026
KPW/USD (FX) 0,00111 11/11/2026
KRW/USD (FX) 0,00075 11/11/2026
KWD/USD (FX) 3,21147 11/11/2026
KYD/USD (FX) 1,2 11/11/2026
KZT/AED (FX) 0,00819 11/11/2026
KZT/AMD (FX) 0,81256 11/11/2026
KZT/AUD (FX) 0,00326 11/11/2026
KZT/AZN (FX) 0,00379 11/11/2026
KZT/BYN (FX) 0,00676 11/11/2026
KZT/CAD (FX) 0,00318 11/11/2026
KZT/CHF (FX) 0,00186 11/11/2026
KZT/CNY (FX) 0,01487 11/11/2026
KZT/EUR (FX) 0,00201 11/11/2026
KZT/GBP (FX) 0,00168 11/11/2026
KZT/GEL (FX) 0,00579 11/11/2026
KZT/HKD (FX) 0,01749 11/11/2026
KZT/ILS (FX) 0,00708 11/11/2026
KZT/INR (FX) 0,20898 11/11/2026
KZT/JPY (FX) 0,35637 11/11/2026
KZT/KGS (FX) 0,19495 11/11/2026
KZT/MDL (FX) 0,04055 11/11/2026
KZT/NZD (FX) 0,00401 11/11/2026
KZT/QAR (FX) 0,00822 11/11/2026
KZT/RUB (FX) 0,1852 11/11/2026
KZT/SAR (FX) 0,00838 11/11/2026
KZT/SGD (FX) 0,00286 11/11/2026
KZT/TJS (FX) 0,02065 11/11/2026
KZT/TMT (FX) 0,00781 11/11/2026
KZT/TRY (FX) 0,11198 11/11/2026
KZT/TWD (FX) 0,07334 11/11/2026
KZT/UAH (FX) 0,1023 11/11/2026
KZT/USD (FX) 0,00223 11/11/2026
KZT/UZS (FX) 27,0156 11/11/2026
LAK/USD (FX) 0,00004 11/11/2026
LBP/USD (FX) 0,00001 11/11/2026
LKR/USD (FX) 0,00298 11/11/2026
LRD/USD (FX) 0,00583 11/11/2026
LSL/USD (FX) 0,06026 11/11/2026
LYD/USD (FX) 0,15468 11/11/2026
MAD/USD (FX) 0,10167 11/11/2026
MDL/AED (FX) 0,20212 11/11/2026
MDL/AMD (FX) 20,061 11/11/2026
MDL/AUD (FX) 0,08036 11/11/2026
MDL/AZN (FX) 0,09356 11/11/2026
MDL/BYN (FX) 0,16679 11/11/2026
MDL/CAD (FX) 0,07843 11/11/2026
MDL/CHF (FX) 0,04585 11/11/2026
MDL/CNY (FX) 0,36717 11/11/2026
MDL/EUR (FX) 0,04963 11/11/2026
MDL/GBP (FX) 0,04146 11/11/2026
MDL/GEL (FX) 0,14301 11/11/2026
MDL/HKD (FX) 0,43173 11/11/2026
MDL/ILS (FX) 0,17473 11/11/2026
MDL/INR (FX) 5,15793 11/11/2026
MDL/JPY (FX) 8,79744 11/11/2026
MDL/KGS (FX) 4,81262 11/11/2026
MDL/KZT (FX) 24,7041 11/11/2026
MDL/NZD (FX) 0,09892 11/11/2026
MDL/QAR (FX) 0,20301 11/11/2026
MDL/RUB (FX) 4,57193 11/11/2026
MDL/SAR (FX) 0,20678 11/11/2026
MDL/SGD (FX) 0,07071 11/11/2026
MDL/TJS (FX) 0,50982 11/11/2026
MDL/TMT (FX) 0,1928 11/11/2026
MDL/TRY (FX) 2,76444 11/11/2026
MDL/TWD (FX) 1,81051 11/11/2026
MDL/UAH (FX) 2,52579 11/11/2026
MDL/USD (FX) 0,05503 11/11/2026
MDL/UZS (FX) 667,033 11/11/2026
MGA/USD (FX) 0,00022 11/11/2026
MKD/EUR (FX) 0,01625 11/11/2026
MKD/USD (FX) 0,01802 11/11/2026
MMK/USD (FX) 0,00048 11/11/2026
MNT/USD (FX) 0,00028 11/11/2026
MOP/USD (FX) 0,12376 11/11/2026
MRU/EUR (FX) 0,02211 11/11/2026
MRU/USD (FX) 0,02451 11/11/2026
MUR/USD (FX) 0,02121 11/11/2026
MVR/USD (FX) 0,06489 11/11/2026
MWK/USD (FX) 0,00057 11/11/2026
MXN/EUR (FX) 0,04846 11/11/2026
MXN/USD (FX) 0,05373 11/11/2026
MYR/USD (FX) 0,24554 11/11/2026
MZN/USD (FX) 0,01566 11/11/2026
NAD/USD (FX) 0,06026 11/11/2026
NGN/USD (FX) 0,00074 11/11/2026
NIO/USD (FX) 0,02698 11/11/2026
NOK/EUR (FX) 0,09437 11/11/2026
NOK/SEK (FX) 1,044 11/11/2026
NOK/USD (FX) 0,10464 11/11/2026
NPR/USD (FX) 0,00658 11/11/2026
OMR/USD (FX) 2,60032 11/11/2026
PAB/USD (FX) 1 11/11/2026
PEN/USD (FX) 0,29181 11/11/2026
PGK/USD (FX) 0,22019 11/11/2026
PHP/USD (FX) 0,01579 11/11/2026
PKR/USD (FX) 0,0036 11/11/2026
PLN/EUR (FX) 0,22663 11/11/2026
PLN/GBP (FX) 0,1893 11/11/2026
PLN/USD (FX) 0,2513 11/11/2026
PYG/USD (FX) 0,00016 11/11/2026
QAR/AED (FX) 0,99642 11/11/2026
QAR/AMD (FX) 98,88945 11/11/2026
QAR/AUD (FX) 0,39611 11/11/2026
QAR/AZN (FX) 0,46121 11/11/2026
QAR/BYN (FX) 0,82211 11/11/2026
QAR/CAD (FX) 0,38664 11/11/2026
QAR/CHF (FX) 0,22603 11/11/2026
QAR/CNY (FX) 1,81008 11/11/2026
QAR/EUR (FX) 0,24466 11/11/2026
QAR/GBP (FX) 0,20436 11/11/2026
QAR/GEL (FX) 0,70498 11/11/2026
QAR/HKD (FX) 2,12834 11/11/2026
QAR/ILS (FX) 0,86138 11/11/2026
QAR/INR (FX) 25,42695 11/11/2026
QAR/JPY (FX) 43,3691 11/11/2026
QAR/KGS (FX) 23,7251 11/11/2026
QAR/KZT (FX) 121,7765 11/11/2026
QAR/MDL (FX) 4,93443 11/11/2026
QAR/NZD (FX) 0,4876 11/11/2026
QAR/RUB (FX) 22,538 11/11/2026
QAR/SAR (FX) 1,01931 11/11/2026
QAR/SGD (FX) 0,34858 11/11/2026
QAR/TJS (FX) 2,51315 11/11/2026
QAR/TMT (FX) 0,95031 11/11/2026
QAR/TRY (FX) 13,62805 11/11/2026
QAR/TWD (FX) 8,92507 11/11/2026
QAR/UAH (FX) 12,45055 11/11/2026
QAR/USD (FX) 0,2713 11/11/2026
QAR/UZS (FX) 3.287,885 11/11/2026
RON/USD (FX) 0,20744 11/11/2026
RSD/EUR (FX) 0,0085 11/11/2026
RSD/USD (FX) 0,00943 11/11/2026
RWF/USD (FX) 0,00067 11/11/2026
SAR/AED (FX) 0,97803 11/11/2026
SAR/AMD (FX) 97,05835 11/11/2026
SAR/AUD (FX) 0,38881 11/11/2026
SAR/AZN (FX) 0,4527 11/11/2026
SAR/BYN (FX) 0,80684 11/11/2026
SAR/CAD (FX) 0,37951 11/11/2026
SAR/CHF (FX) 0,22187 11/11/2026
SAR/CNY (FX) 1,77667 11/11/2026
SAR/EUR (FX) 0,24015 11/11/2026
SAR/GBP (FX) 0,2006 11/11/2026
SAR/GEL (FX) 0,69195 11/11/2026
SAR/HKD (FX) 2,08906 11/11/2026
SAR/ILS (FX) 0,84548 11/11/2026
SAR/INR (FX) 24,96525 11/11/2026
SAR/JPY (FX) 42,56905 11/11/2026
SAR/KGS (FX) 23,2872 11/11/2026
SAR/KZT (FX) 119,521 11/11/2026
SAR/MDL (FX) 4,84295 11/11/2026
SAR/NZD (FX) 0,4786 11/11/2026
SAR/QAR (FX) 0,98215 11/11/2026
SAR/RUB (FX) 22,122 11/11/2026
SAR/SGD (FX) 0,34215 11/11/2026
SAR/TJS (FX) 2,46662 11/11/2026
SAR/TMT (FX) 0,93262 11/11/2026
SAR/TRY (FX) 13,37655 11/11/2026
SAR/TWD (FX) 8,76033 11/11/2026
SAR/UAH (FX) 12,21995 11/11/2026
SAR/USD (FX) 0,26629 11/11/2026
SAR/UZS (FX) 3.226,83 11/11/2026
SBD/USD (FX) 0,1236 11/11/2026
SCR/USD (FX) 0,07217 11/11/2026
SDG/USD (FX) 0,00166 11/11/2026
SEK/EUR (FX) 0,0904 11/11/2026
SEK/GBP (FX) 0,07551 11/11/2026
SEK/NOK (FX) 0,95792 11/11/2026
SEK/USD (FX) 0,10024 11/11/2026
SGD/AED (FX) 2,85848 11/11/2026
SGD/AMD (FX) 283,6065 11/11/2026
SGD/AUD (FX) 1,13638 11/11/2026
SGD/AZN (FX) 1,3231 11/11/2026
SGD/BYN (FX) 2,35708 11/11/2026
SGD/CAD (FX) 1,10919 11/11/2026
SGD/CHF (FX) 0,64845 11/11/2026
SGD/CNY (FX) 5,19267 11/11/2026
SGD/EUR (FX) 0,70188 11/11/2026
SGD/GBP (FX) 0,58629 11/11/2026
SGD/GEL (FX) 2,02214 11/11/2026
SGD/HKD (FX) 6,10569 11/11/2026
SGD/ILS (FX) 2,47103 11/11/2026
SGD/INR (FX) 72,96585 11/11/2026
SGD/JPY (FX) 124,417 11/11/2026
SGD/KGS (FX) 68,06155 11/11/2026
SGD/KZT (FX) 349,234 11/11/2026
SGD/MDL (FX) 14,1497 11/11/2026
SGD/NZD (FX) 1,39882 11/11/2026
SGD/QAR (FX) 2,86976 11/11/2026
SGD/RUB (FX) 64,656 11/11/2026
SGD/SAR (FX) 2,92336 11/11/2026
SGD/TJS (FX) 7,20751 11/11/2026
SGD/TMT (FX) 2,72404 11/11/2026
SGD/TRY (FX) 39,09555 11/11/2026
SGD/TWD (FX) 25,6038 11/11/2026
SGD/UAH (FX) 35,706 11/11/2026
SGD/USD (FX) 0,77829 11/11/2026
SGD/UZS (FX) 9.426,77 11/11/2026
SHP/USD (FX) 1,3275 11/11/2026
SLL/USD (FX) 0,00005 11/11/2026
SOS/USD (FX) 0,00174 11/11/2026
SRD/USD (FX) 0,02658 11/11/2026
STD/USD (FX) 0,00005 11/11/2026
STN/EUR (FX) 0,0407 11/11/2026
STN/USD (FX) 0,04513 11/11/2026
SVC/USD (FX) 0,11429 11/11/2026
SYP/USD (FX) 0,00827 11/11/2026
SZL/USD (FX) 0,06026 11/11/2026
THB/USD (FX) 0,0296 11/11/2026
TJS/AED (FX) 0,3967 11/11/2026
TJS/AMD (FX) 39,3684 11/11/2026
TJS/AUD (FX) 0,15771 11/11/2026
TJS/AZN (FX) 0,18362 11/11/2026
TJS/BYN (FX) 0,32727 11/11/2026
TJS/CAD (FX) 0,15394 11/11/2026
TJS/CHF (FX) 0,08999 11/11/2026
TJS/CNY (FX) 0,72063 11/11/2026
TJS/EUR (FX) 0,09741 11/11/2026
TJS/GBP (FX) 0,08137 11/11/2026
TJS/GEL (FX) 0,28066 11/11/2026
TJS/HKD (FX) 0,84734 11/11/2026
TJS/ILS (FX) 0,34294 11/11/2026
TJS/INR (FX) 10,12615 11/11/2026
TJS/JPY (FX) 17,26635 11/11/2026
TJS/KGS (FX) 9,44552 11/11/2026
TJS/KZT (FX) 48,4797 11/11/2026
TJS/MDL (FX) 1,96439 11/11/2026
TJS/NZD (FX) 0,19414 11/11/2026
TJS/QAR (FX) 0,39838 11/11/2026
TJS/RUB (FX) 8,9729 11/11/2026
TJS/SAR (FX) 0,40579 11/11/2026
TJS/SGD (FX) 0,13878 11/11/2026
TJS/TMT (FX) 0,37829 11/11/2026
TJS/TRY (FX) 5,42565 11/11/2026
TJS/TWD (FX) 3,55331 11/11/2026
TJS/UAH (FX) 4,95663 11/11/2026
TJS/USD (FX) 0,10801 11/11/2026
TJS/UZS (FX) 1.308,87 11/11/2026
TMT/AED (FX) 1,0513 11/11/2026
TMT/AMD (FX) 104,3755 11/11/2026
TMT/AUD (FX) 0,41794 11/11/2026
TMT/AZN (FX) 0,48661 11/11/2026
TMT/BYN (FX) 0,86804 11/11/2026
TMT/CAD (FX) 0,40795 11/11/2026
TMT/CHF (FX) 0,23848 11/11/2026
TMT/CNY (FX) 1,90976 11/11/2026
TMT/EUR (FX) 0,25814 11/11/2026
TMT/GBP (FX) 0,21563 11/11/2026
TMT/GEL (FX) 0,74393 11/11/2026
TMT/HKD (FX) 2,24554 11/11/2026
TMT/ILS (FX) 0,90886 11/11/2026
TMT/INR (FX) 26,83545 11/11/2026
TMT/JPY (FX) 45,7577 11/11/2026
TMT/KGS (FX) 25,0316 11/11/2026
TMT/KZT (FX) 128,5375 11/11/2026
TMT/MDL (FX) 5,20905 11/11/2026
TMT/NZD (FX) 0,5145 11/11/2026
TMT/QAR (FX) 1,05627 11/11/2026
TMT/RUB (FX) 23,7791 11/11/2026
TMT/SAR (FX) 1,07583 11/11/2026
TMT/SGD (FX) 0,36777 11/11/2026
TMT/TJS (FX) 2,65255 11/11/2026
TMT/TRY (FX) 14,37855 11/11/2026
TMT/TWD (FX) 9,4167 11/11/2026
TMT/UAH (FX) 13,14185 11/11/2026
TMT/USD (FX) 0,28624 11/11/2026
TMT/UZS (FX) 3.471,535 11/11/2026
TND/USD (FX) 0,33214 11/11/2026
TOP/USD (FX) 0,41532 11/11/2026
TRY/AED (FX) 0,07312 11/11/2026
TRY/AMD (FX) 7,2542 11/11/2026
TRY/AUD (FX) 0,02907 11/11/2026
TRY/AZN (FX) 0,03384 11/11/2026
TRY/BYN (FX) 0,06029 11/11/2026
TRY/CAD (FX) 0,02837 11/11/2026
TRY/CHF (FX) 0,01659 11/11/2026
TRY/CNY (FX) 0,13282 11/11/2026
TRY/EUR (FX) 0,01795 11/11/2026
TRY/GBP (FX) 0,015 11/11/2026
TRY/GEL (FX) 0,05172 11/11/2026
TRY/HKD (FX) 0,15617 11/11/2026
TRY/ILS (FX) 0,0632 11/11/2026
TRY/INR (FX) 1,86635 11/11/2026
TRY/JPY (FX) 3,18237 11/11/2026
TRY/KGS (FX) 1,74091 11/11/2026
TRY/KZT (FX) 8,93284 11/11/2026
TRY/MDL (FX) 0,36193 11/11/2026
TRY/NZD (FX) 0,03578 11/11/2026
TRY/QAR (FX) 0,0734 11/11/2026
TRY/RUB (FX) 1,6538 11/11/2026
TRY/SAR (FX) 0,07477 11/11/2026
TRY/SGD (FX) 0,02558 11/11/2026
TRY/TJS (FX) 0,18436 11/11/2026
TRY/TMT (FX) 0,06968 11/11/2026
TRY/TWD (FX) 0,65491 11/11/2026
TRY/UAH (FX) 0,9133 11/11/2026
TRY/USD (FX) 0,01991 11/11/2026
TRY/UZS (FX) 241,122 11/11/2026
TTD/USD (FX) 0,14583 11/11/2026
TWD/AED (FX) 0,11164 11/11/2026
TWD/AMD (FX) 11,0767 11/11/2026
TWD/AUD (FX) 0,04438 11/11/2026
TWD/AZN (FX) 0,05168 11/11/2026
TWD/BYN (FX) 0,09206 11/11/2026
TWD/CAD (FX) 0,04332 11/11/2026
TWD/CHF (FX) 0,02533 11/11/2026
TWD/CNY (FX) 0,20281 11/11/2026
TWD/EUR (FX) 0,02741 11/11/2026
TWD/GBP (FX) 0,0229 11/11/2026
TWD/GEL (FX) 0,07898 11/11/2026
TWD/HKD (FX) 0,23847 11/11/2026
TWD/ILS (FX) 0,09651 11/11/2026
TWD/INR (FX) 2,84979 11/11/2026
TWD/JPY (FX) 4,85926 11/11/2026
TWD/KGS (FX) 2,65825 11/11/2026
TWD/KZT (FX) 13,6399 11/11/2026
TWD/MDL (FX) 0,55264 11/11/2026
TWD/NZD (FX) 0,05464 11/11/2026
TWD/QAR (FX) 0,11208 11/11/2026
TWD/RUB (FX) 2,52524 11/11/2026
TWD/SAR (FX) 0,11418 11/11/2026
TWD/SGD (FX) 0,03906 11/11/2026
TWD/TJS (FX) 0,2815 11/11/2026
TWD/TMT (FX) 0,10639 11/11/2026
TWD/TRY (FX) 1,52694 11/11/2026
TWD/UAH (FX) 1,39456 11/11/2026
TWD/USD (FX) 0,0304 11/11/2026
TWD/UZS (FX) 368,179 11/11/2026
TZS/USD (FX) 0,00038 11/11/2026
UAH/AED (FX) 0,08008 11/11/2026
UAH/AMD (FX) 7,94757 11/11/2026
UAH/AUD (FX) 0,03184 11/11/2026
UAH/AZN (FX) 0,03707 11/11/2026
UAH/BYN (FX) 0,06607 11/11/2026
UAH/CAD (FX) 0,03107 11/11/2026
UAH/CHF (FX) 0,01817 11/11/2026
UAH/CNY (FX) 0,14547 11/11/2026
UAH/EUR (FX) 0,01966 11/11/2026
UAH/GBP (FX) 0,01643 11/11/2026
UAH/GEL (FX) 0,05666 11/11/2026
UAH/HKD (FX) 0,17105 11/11/2026
UAH/ILS (FX) 0,06923 11/11/2026
UAH/INR (FX) 2,04417 11/11/2026
UAH/JPY (FX) 3,48557 11/11/2026
UAH/KGS (FX) 1,90677 11/11/2026
UAH/KZT (FX) 9,78697 11/11/2026
UAH/MDL (FX) 0,39657 11/11/2026
UAH/NZD (FX) 0,03919 11/11/2026
UAH/QAR (FX) 0,08042 11/11/2026
UAH/RUB (FX) 1,81137 11/11/2026
UAH/SAR (FX) 0,08192 11/11/2026
UAH/SGD (FX) 0,02801 11/11/2026
UAH/TJS (FX) 0,20198 11/11/2026
UAH/TMT (FX) 0,07637 11/11/2026
UAH/TRY (FX) 1,09528 11/11/2026
UAH/TWD (FX) 0,71731 11/11/2026
UAH/USD (FX) 0,0218 11/11/2026
UAH/UZS (FX) 264,238 11/11/2026
UGX/USD (FX) 0,00024 11/11/2026
UYU/USD (FX) 0,02458 11/11/2026
UZS/AED (FX) 0,0003 11/11/2026
UZS/AMD (FX) 0,03013 11/11/2026
UZS/AUD (FX) 0,00012 11/11/2026
UZS/AZN (FX) 0,00014 11/11/2026
UZS/BYN (FX) 0,00025 11/11/2026
UZS/CAD (FX) 0,00012 11/11/2026
UZS/CHF (FX) 0,00007 11/11/2026
UZS/CNY (FX) 0,00055 11/11/2026
UZS/EUR (FX) 0,00007 11/11/2026
UZS/GBP (FX) 0,00006 11/11/2026
UZS/GEL (FX) 0,00021 11/11/2026
UZS/HKD (FX) 0,00065 11/11/2026
UZS/ILS (FX) 0,00026 11/11/2026
UZS/INR (FX) 0,00775 11/11/2026
UZS/JPY (FX) 0,01321 11/11/2026
UZS/KGS (FX) 0,00723 11/11/2026
UZS/KZT (FX) 0,0371 11/11/2026
UZS/MDL (FX) 0,0015 11/11/2026
UZS/NZD (FX) 0,00015 11/11/2026
UZS/QAR (FX) 0,0003 11/11/2026
UZS/RUB (FX) 0,00687 11/11/2026
UZS/SAR (FX) 0,00031 11/11/2026
UZS/SGD (FX) 0,00011 11/11/2026
UZS/TJS (FX) 0,00077 11/11/2026
UZS/TMT (FX) 0,00029 11/11/2026
UZS/TRY (FX) 0,00415 11/11/2026
UZS/TWD (FX) 0,00272 11/11/2026
UZS/UAH (FX) 0,00379 11/11/2026
UZS/USD (FX) 0,00008 11/11/2026
VES/EUR (FX) 0,001 11/11/2026
VES/USD (FX) 0,00111 11/11/2026
VND/USD (FX) 0,00004 11/11/2026
VUV/USD (FX) 0,00832 11/11/2026
WST/USD (FX) 0,3605 11/11/2026
XAF/USD (FX) 0,00169 11/11/2026
XCD/USD (FX) 0,37037 11/11/2026
XOF/USD (FX) 0,00169 11/11/2026
XPF/USD (FX) 0,00929 11/11/2026
YER/USD (FX) 0,00423 11/11/2026
ZAR/EUR (FX) 0,05434 11/11/2026
ZAR/GBP (FX) 0,04539 11/11/2026
ZAR/USD (FX) 0,06025 11/11/2026
ZMW/USD (FX) 0,04859 11/11/2026
ZWD/USD (FX) 0,00267 11/11/2026
AUD/MXN (FX) 12,7453 11/11/2026
AUD/NOK (FX) 6,54486 11/11/2026
AUD/PLN (FX) 2,72522 11/11/2026
AUD/SEK (FX) 6,83255 11/11/2026
AUD/ZAR (FX) 11,36615 11/11/2026
BHD/EUR (FX) 2,37801 11/11/2026
CAD/MXN (FX) 13,05795 11/11/2026
CAD/NOK (FX) 6,70543 11/11/2026
CAD/PLN (FX) 2,79205 11/11/2026
CAD/SEK (FX) 7,00018 11/11/2026
CAD/ZAR (FX) 11,64465 11/11/2026
CHF/CZK (FX) 26,387 11/11/2026
CHF/DKK (FX) 8,09204 11/11/2026
CHF/HUF (FX) 394,859 11/11/2026
CHF/MXN (FX) 22,3376 11/11/2026
CHF/NOK (FX) 11,47065 11/11/2026
CHF/PLN (FX) 4,77622 11/11/2026
CHF/SEK (FX) 11,97485 11/11/2026
CHF/ZAR (FX) 19,9199 11/11/2026
CZK/RUB (FX) 3,77883 11/11/2026
DKK/JPY (FX) 23,71135 11/11/2026
DKK/RUB (FX) 12,3223 11/11/2026
DKK/SEK (FX) 1,47983 11/11/2026
EUR/BHD (FX) 0,42063 11/11/2026
EUR/BMD (FX) 1,10884 11/11/2026
EUR/IDR (FX) 20.164 11/11/2026
EUR/KRW (FX) 1.482,745 11/11/2026
EUR/KYD (FX) 0,92403 11/11/2026
EUR/MYR (FX) 4,51584 11/11/2026
EUR/THB (FX) 37,4548 11/11/2026
EUR/UGX (FX) 4.556,42 11/11/2026
EUR/VND (FX) 28.446,6 11/11/2026
GBP/CZK (FX) 29,18355 11/11/2026
GBP/HUF (FX) 436,7105 11/11/2026
GBP/MXN (FX) 24,70495 11/11/2026
GBP/NOK (FX) 12,68615 11/11/2026
HKD/MXN (FX) 2,37235 11/11/2026
HKD/SEK (FX) 1,27176 11/11/2026
LYD/EUR (FX) 0,13949 11/11/2026
MXN/JPY (FX) 8,58979 11/11/2026
NOK/DKK (FX) 0,70546 11/11/2026
NOK/JPY (FX) 16,7279 11/11/2026
NOK/RUB (FX) 8,69292 11/11/2026
NOK/TRY (FX) 5,25634 11/11/2026
NZD/MXN (FX) 10,35445 11/11/2026
NZD/PLN (FX) 2,21406 11/11/2026
NZD/SEK (FX) 5,5511 11/11/2026
PLN/JPY (FX) 40,17205 11/11/2026
PLN/RUB (FX) 20,87655 11/11/2026
PLN/SEK (FX) 2,5072 11/11/2026
PLN/TRY (FX) 12,6234 11/11/2026
SEK/JPY (FX) 16,0237 11/11/2026
SEK/MXN (FX) 1,86549 11/11/2026
SEK/RUB (FX) 8,32708 11/11/2026
SEK/TRY (FX) 5,03514 11/11/2026
SGD/MXN (FX) 14,48465 11/11/2026
SLE/USD (FX) 0,04368 11/11/2026
USD/LTL (FX) 3,11389 11/11/2026
USD/SLE (FX) 22,9 11/11/2026
XAG/RUB (FX) 4.297,19 11/11/2026
XAU/RUB (FX) 331.112,5 11/11/2026
XPD/RUB (FX) 85.247,3 11/11/2026
XPT/RUB (FX) 126.440 11/11/2026
ZAR/JPY (FX) 9,63203 11/11/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès
Vous devez vous inscrire pour y accéder.