Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(74923, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| EUR/USD (FX) | 1,13706 | 26/07/2026 |
| GBP/USD (FX) | 1,33239 | 26/07/2026 |
| USD/JPY (FX) | 163,8495 | 26/07/2026 |
| USD/CHF (FX) | 0,81816 | 26/07/2026 |
| USD/CAD (FX) | 1,40942 | 26/07/2026 |
| AUD/USD (FX) | 0,69836 | 26/07/2026 |
| NZD/USD (FX) | 0,57906 | 26/07/2026 |
| USD/CNY (FX) | 6,77215 | 26/07/2026 |
| USD/RUB (FX) | 77,65635 | 26/07/2026 |
| EUR/RUB (FX) | 88,29955 | 26/07/2026 |
| USD/AED (FX) | 3,67293 | 26/07/2026 |
| USD/AFN (FX) | 66,5 | 26/07/2026 |
| USD/ALL (FX) | 82,37785 | 26/07/2026 |
| USD/AMD (FX) | 365,87 | 26/07/2026 |
| USD/ANG (FX) | 1,79 | 26/07/2026 |
| USD/AOA (FX) | 917 | 26/07/2026 |
| USD/ARS (FX) | 1.496,465 | 26/07/2026 |
| USD/AUD (FX) | 1,43194 | 26/07/2026 |
| USD/AWG (FX) | 1,8 | 26/07/2026 |
| USD/AZN (FX) | 1,7 | 26/07/2026 |
| USD/BAM (FX) | 1,72008 | 26/07/2026 |
| USD/BBD (FX) | 2 | 26/07/2026 |
| USD/BDT (FX) | 123,321 | 26/07/2026 |
| USD/BGN (FX) | 1,72008 | 26/07/2026 |
| USD/BHD (FX) | 0,37711 | 26/07/2026 |
| USD/BIF (FX) | 2.980 | 26/07/2026 |
| USD/BMD (FX) | 1 | 26/07/2026 |
| USD/BND (FX) | 1,29056 | 26/07/2026 |
| USD/BOB (FX) | 11,1658 | 26/07/2026 |
| USD/BRL (FX) | 5,09034 | 26/07/2026 |
| USD/BSD (FX) | 1 | 26/07/2026 |
| USD/BTN (FX) | 96,4249 | 26/07/2026 |
| USD/BWP (FX) | 13,7181 | 26/07/2026 |
| USD/BYN (FX) | 2,86743 | 26/07/2026 |
| USD/BZD (FX) | 2,0128 | 26/07/2026 |
| USD/CDF (FX) | 2.260 | 26/07/2026 |
| USD/CLF (FX) | 0,02408 | 26/07/2026 |
| USD/CLP (FX) | 948,26 | 26/07/2026 |
| USD/CNH (FX) | 6,77173 | 26/07/2026 |
| USD/COP (FX) | 3.226,9 | 26/07/2026 |
| USD/CRC (FX) | 454,9415 | 26/07/2026 |
| USD/CUC (FX) | 1 | 26/07/2026 |
| USD/CUP (FX) | 24,00279 | 26/07/2026 |
| USD/CVE (FX) | 96,9742 | 26/07/2026 |
| USD/CZK (FX) | 21,229 | 26/07/2026 |
| USD/DJF (FX) | 177,71 | 26/07/2026 |
| USD/DKK (FX) | 6,5746 | 26/07/2026 |
| USD/DOP (FX) | 58,196 | 26/07/2026 |
| USD/DZD (FX) | 133,339 | 26/07/2026 |
| USD/EGP (FX) | 51,349 | 26/07/2026 |
| USD/ERN (FX) | 15 | 26/07/2026 |
| USD/ETB (FX) | 161,148 | 26/07/2026 |
| USD/EUR (FX) | 0,87947 | 26/07/2026 |
| USD/FJD (FX) | 2,2513 | 26/07/2026 |
| USD/FKP (FX) | 0,75053 | 26/07/2026 |
| USD/GBP (FX) | 0,75053 | 26/07/2026 |
| USD/GEL (FX) | 2,62416 | 26/07/2026 |
| USD/GHS (FX) | 11,64 | 26/07/2026 |
| USD/GIP (FX) | 0,75053 | 26/07/2026 |
| USD/GMD (FX) | 74,085 | 26/07/2026 |
| USD/GNF (FX) | 8.766,8 | 26/07/2026 |
| USD/GTQ (FX) | 7,62707 | 26/07/2026 |
| USD/GYD (FX) | 209,142 | 26/07/2026 |
| USD/HKD (FX) | 7,8425 | 26/07/2026 |
| USD/HNL (FX) | 26,77795 | 26/07/2026 |
| USD/HRK (FX) | 6,62633 | 26/07/2026 |
| USD/HTG (FX) | 130,7245 | 26/07/2026 |
| USD/HUF (FX) | 317,687 | 26/07/2026 |
| USD/IDR (FX) | 17.922 | 26/07/2026 |
| USD/ILS (FX) | 3,04828 | 26/07/2026 |
| USD/INR (FX) | 96,4249 | 26/07/2026 |
| USD/IQD (FX) | 1.309,595 | 26/07/2026 |
| USD/IRR (FX) | 1.375.000 | 26/07/2026 |
| USD/ISK (FX) | 125,775 | 26/07/2026 |
| USD/JMD (FX) | 158,564 | 26/07/2026 |
| USD/JOD (FX) | 0,709 | 26/07/2026 |
| USD/KES (FX) | 129,5 | 26/07/2026 |
| USD/KGS (FX) | 87,45 | 26/07/2026 |
| USD/KHR (FX) | 4.040 | 26/07/2026 |
| USD/KMF (FX) | 432,6685 | 26/07/2026 |
| USD/KPW (FX) | 899,95535 | 26/07/2026 |
| USD/KRW (FX) | 1.459,935 | 26/07/2026 |
| USD/KWD (FX) | 0,31009 | 26/07/2026 |
| USD/KYD (FX) | 0,83333 | 26/07/2026 |
| USD/KZT (FX) | 475,2435 | 26/07/2026 |
| USD/LAK (FX) | 22.653,5 | 26/07/2026 |
| USD/LBP (FX) | 89.550 | 26/07/2026 |
| USD/LKR (FX) | 335,9495 | 26/07/2026 |
| USD/LRD (FX) | 181,42 | 26/07/2026 |
| USD/LSL (FX) | 16,83635 | 26/07/2026 |
| USD/LYD (FX) | 6,39752 | 26/07/2026 |
| USD/MAD (FX) | 9,36557 | 26/07/2026 |
| USD/MDL (FX) | 17,6768 | 26/07/2026 |
| USD/MGA (FX) | 4.429,355 | 26/07/2026 |
| USD/MKD (FX) | 54,0714 | 26/07/2026 |
| USD/MMK (FX) | 2.100 | 26/07/2026 |
| USD/MNT (FX) | 3.592,87315 | 26/07/2026 |
| USD/MOP (FX) | 8,07778 | 26/07/2026 |
| USD/MRU (FX) | 39,9646 | 26/07/2026 |
| USD/MUR (FX) | 47,42 | 26/07/2026 |
| USD/MVR (FX) | 15,45215 | 26/07/2026 |
| USD/MWK (FX) | 1.733,46 | 26/07/2026 |
| USD/MXN (FX) | 17,4833 | 26/07/2026 |
| USD/MYR (FX) | 4,0914 | 26/07/2026 |
| USD/MZN (FX) | 63,82337 | 26/07/2026 |
| USD/NAD (FX) | 16,83635 | 26/07/2026 |
| USD/NGN (FX) | 1.366,5 | 26/07/2026 |
| USD/NIO (FX) | 36,79455 | 26/07/2026 |
| USD/NOK (FX) | 9,57991 | 26/07/2026 |
| USD/NPR (FX) | 154,3765 | 26/07/2026 |
| USD/NZD (FX) | 1,72694 | 26/07/2026 |
| USD/OMR (FX) | 0,38461 | 26/07/2026 |
| USD/PAB (FX) | 1 | 26/07/2026 |
| USD/PEN (FX) | 3,40209 | 26/07/2026 |
| USD/PGK (FX) | 4,47345 | 26/07/2026 |
| USD/PHP (FX) | 61,73825 | 26/07/2026 |
| USD/PKR (FX) | 277,6885 | 26/07/2026 |
| USD/PLN (FX) | 3,79626 | 26/07/2026 |
| USD/PYG (FX) | 6.043,495 | 26/07/2026 |
| USD/QAR (FX) | 3,63438 | 26/07/2026 |
| USD/RON (FX) | 4,5861 | 26/07/2026 |
| USD/RSD (FX) | 103,2355 | 26/07/2026 |
| USD/RWF (FX) | 1.473,015 | 26/07/2026 |
| USD/SAR (FX) | 3,75906 | 26/07/2026 |
| USD/SBD (FX) | 8,08111 | 26/07/2026 |
| USD/SCR (FX) | 13,486 | 26/07/2026 |
| USD/SDG (FX) | 600,5 | 26/07/2026 |
| USD/SEK (FX) | 9,7166 | 26/07/2026 |
| USD/SGD (FX) | 1,29056 | 26/07/2026 |
| USD/SHP (FX) | 0,75053 | 26/07/2026 |
| USD/SLL (FX) | 19.750 | 26/07/2026 |
| USD/SOS (FX) | 571,278 | 26/07/2026 |
| USD/SRD (FX) | 37,83375 | 26/07/2026 |
| USD/STD (FX) | 21.578,75 | 26/07/2026 |
| USD/STN (FX) | 21,57875 | 26/07/2026 |
| USD/SVC (FX) | 8,75 | 26/07/2026 |
| USD/SYP (FX) | 121,54484 | 26/07/2026 |
| USD/SZL (FX) | 16,83635 | 26/07/2026 |
| USD/THB (FX) | 33,714 | 26/07/2026 |
| USD/TJS (FX) | 9,22288 | 26/07/2026 |
| USD/TMT (FX) | 3,5 | 26/07/2026 |
| USD/TND (FX) | 2,9645 | 26/07/2026 |
| USD/TOP (FX) | 2,40777 | 26/07/2026 |
| USD/TRY (FX) | 47,3456 | 26/07/2026 |
| USD/TTD (FX) | 6,79192 | 26/07/2026 |
| USD/TWD (FX) | 32,337 | 26/07/2026 |
| USD/TZS (FX) | 2.642,495 | 26/07/2026 |
| USD/UAH (FX) | 44,82635 | 26/07/2026 |
| USD/UGX (FX) | 3.768,475 | 26/07/2026 |
| USD/UYU (FX) | 40,1456 | 26/07/2026 |
| USD/UZS (FX) | 12.098,35 | 26/07/2026 |
| USD/VES (FX) | 741,262 | 26/07/2026 |
| USD/VND (FX) | 26.327 | 26/07/2026 |
| USD/VUV (FX) | 118,51683 | 26/07/2026 |
| USD/WST (FX) | 2,77547 | 26/07/2026 |
| USD/XAF (FX) | 576,8915 | 26/07/2026 |
| USD/XCD (FX) | 2,7 | 26/07/2026 |
| USD/XOF (FX) | 576,8915 | 26/07/2026 |
| USD/XPF (FX) | 104,9485 | 26/07/2026 |
| USD/YER (FX) | 238,229 | 26/07/2026 |
| USD/ZAR (FX) | 16,83635 | 26/07/2026 |
| USD/ZMW (FX) | 18,51895 | 26/07/2026 |
| USD/ZWD (FX) | 374,8 | 26/07/2026 |
| EUR/AED (FX) | 4,17632 | 26/07/2026 |
| EUR/ALL (FX) | 93,6683 | 26/07/2026 |
| EUR/AMD (FX) | 416,014 | 26/07/2026 |
| EUR/AUD (FX) | 1,62817 | 26/07/2026 |
| EUR/AZN (FX) | 1,933 | 26/07/2026 |
| EUR/BAM (FX) | 1,95583 | 26/07/2026 |
| EUR/BGN (FX) | 1,95583 | 26/07/2026 |
| EUR/BYN (FX) | 3,26043 | 26/07/2026 |
| EUR/BRL (FX) | 5,78799 | 26/07/2026 |
| EUR/CAD (FX) | 1,60259 | 26/07/2026 |
| EUR/CHF (FX) | 0,93031 | 26/07/2026 |
| EUR/CLP (FX) | 1.078,225 | 26/07/2026 |
| EUR/CNH (FX) | 7,69983 | 26/07/2026 |
| EUR/CNY (FX) | 7,70031 | 26/07/2026 |
| EUR/COP (FX) | 3.669,165 | 26/07/2026 |
| EUR/CZK (FX) | 24,1403 | 26/07/2026 |
| EUR/DKK (FX) | 7,47572 | 26/07/2026 |
| EUR/GBP (FX) | 0,85341 | 26/07/2026 |
| EUR/GEL (FX) | 2,98382 | 26/07/2026 |
| EUR/HKD (FX) | 8,91857 | 26/07/2026 |
| EUR/HUF (FX) | 361,251 | 26/07/2026 |
| EUR/ILS (FX) | 3,46606 | 26/07/2026 |
| EUR/INR (FX) | 109,6405 | 26/07/2026 |
| EUR/ISK (FX) | 143,013 | 26/07/2026 |
| EUR/JPY (FX) | 186,3055 | 26/07/2026 |
| EUR/KGS (FX) | 99,43545 | 26/07/2026 |
| EUR/KZT (FX) | 540,3795 | 26/07/2026 |
| EUR/MDL (FX) | 20,09955 | 26/07/2026 |
| EUR/MKD (FX) | 61,4823 | 26/07/2026 |
| EUR/MRU (FX) | 45,442 | 26/07/2026 |
| EUR/MXN (FX) | 19,8795 | 26/07/2026 |
| EUR/NOK (FX) | 10,89265 | 26/07/2026 |
| EUR/NZD (FX) | 1,96363 | 26/07/2026 |
| EUR/PLN (FX) | 4,31657 | 26/07/2026 |
| EUR/QAR (FX) | 4,1325 | 26/07/2026 |
| EUR/RON (FX) | 5,21465 | 26/07/2026 |
| EUR/RSD (FX) | 117,385 | 26/07/2026 |
| EUR/SAR (FX) | 4,27427 | 26/07/2026 |
| EUR/SEK (FX) | 11,04815 | 26/07/2026 |
| EUR/SGD (FX) | 1,46744 | 26/07/2026 |
| EUR/STN (FX) | 24,5363 | 26/07/2026 |
| EUR/TJS (FX) | 10,48695 | 26/07/2026 |
| EUR/TMT (FX) | 3,97971 | 26/07/2026 |
| EUR/TRY (FX) | 53,83455 | 26/07/2026 |
| EUR/TWD (FX) | 36,7689 | 26/07/2026 |
| EUR/UAH (FX) | 50,9701 | 26/07/2026 |
| EUR/UZS (FX) | 13.756,45 | 26/07/2026 |
| EUR/VES (FX) | 842,8555 | 26/07/2026 |
| EUR/XAG (FX) | 0,0195361 | 26/07/2026 |
| EUR/ZAR (FX) | 19,1434 | 26/07/2026 |
| EUR/XAU (FX) | 0,0002806 | 26/07/2026 |
| GBP/AED (FX) | 4,89377 | 26/07/2026 |
| GBP/AMD (FX) | 487,4815 | 26/07/2026 |
| GBP/AUD (FX) | 1,9079 | 26/07/2026 |
| GBP/AZN (FX) | 2,26506 | 26/07/2026 |
| GBP/BYN (FX) | 3,82054 | 26/07/2026 |
| GBP/CAD (FX) | 1,8779 | 26/07/2026 |
| GBP/CHF (FX) | 1,0902 | 26/07/2026 |
| GBP/CNY (FX) | 9,02315 | 26/07/2026 |
| GBP/DKK (FX) | 8,75993 | 26/07/2026 |
| GBP/EUR (FX) | 1,17178 | 26/07/2026 |
| GBP/GEL (FX) | 3,49641 | 26/07/2026 |
| GBP/HKD (FX) | 10,44925 | 26/07/2026 |
| GBP/ILS (FX) | 4,0615 | 26/07/2026 |
| GBP/INR (FX) | 128,4755 | 26/07/2026 |
| GBP/JPY (FX) | 218,3225 | 26/07/2026 |
| GBP/KGS (FX) | 116,5175 | 26/07/2026 |
| GBP/KZT (FX) | 633,214 | 26/07/2026 |
| GBP/MDL (FX) | 23,5525 | 26/07/2026 |
| GBP/NZD (FX) | 2,30096 | 26/07/2026 |
| GBP/PLN (FX) | 5,05761 | 26/07/2026 |
| GBP/QAR (FX) | 4,84244 | 26/07/2026 |
| GBP/RUB (FX) | 103,4685 | 26/07/2026 |
| GBP/SAR (FX) | 5,00856 | 26/07/2026 |
| GBP/SEK (FX) | 12,9463 | 26/07/2026 |
| GBP/SGD (FX) | 1,71953 | 26/07/2026 |
| GBP/TJS (FX) | 12,2885 | 26/07/2026 |
| GBP/TMT (FX) | 4,66344 | 26/07/2026 |
| GBP/TRY (FX) | 63,08285 | 26/07/2026 |
| GBP/TWD (FX) | 43,08545 | 26/07/2026 |
| GBP/UAH (FX) | 59,7265 | 26/07/2026 |
| GBP/UZS (FX) | 16.119,7 | 26/07/2026 |
| GBP/ZAR (FX) | 22,4326 | 26/07/2026 |
| AUD/AED (FX) | 2,56501 | 26/07/2026 |
| AUD/AMD (FX) | 255,507 | 26/07/2026 |
| AUD/AZN (FX) | 1,18721 | 26/07/2026 |
| AUD/BYN (FX) | 2,00249 | 26/07/2026 |
| AUD/CAD (FX) | 0,98428 | 26/07/2026 |
| AUD/CHF (FX) | 0,57137 | 26/07/2026 |
| AUD/CNY (FX) | 4,72937 | 26/07/2026 |
| AUD/EUR (FX) | 0,61419 | 26/07/2026 |
| AUD/GBP (FX) | 0,52414 | 26/07/2026 |
| AUD/GEL (FX) | 1,8326 | 26/07/2026 |
| AUD/HKD (FX) | 5,47685 | 26/07/2026 |
| AUD/ILS (FX) | 2,12878 | 26/07/2026 |
| AUD/INR (FX) | 67,33885 | 26/07/2026 |
| AUD/JPY (FX) | 114,4175 | 26/07/2026 |
| AUD/KGS (FX) | 61,0711 | 26/07/2026 |
| AUD/KZT (FX) | 331,891 | 26/07/2026 |
| AUD/MDL (FX) | 12,34475 | 26/07/2026 |
| AUD/NZD (FX) | 1,20605 | 26/07/2026 |
| AUD/QAR (FX) | 2,53811 | 26/07/2026 |
| AUD/RUB (FX) | 54,2317 | 26/07/2026 |
| AUD/SAR (FX) | 2,62518 | 26/07/2026 |
| AUD/SGD (FX) | 0,90127 | 26/07/2026 |
| AUD/TJS (FX) | 6,44086 | 26/07/2026 |
| AUD/TMT (FX) | 2,44428 | 26/07/2026 |
| AUD/TRY (FX) | 33,06405 | 26/07/2026 |
| AUD/TWD (FX) | 22,5827 | 26/07/2026 |
| AUD/UAH (FX) | 31,3049 | 26/07/2026 |
| AUD/UZS (FX) | 8.448,93 | 26/07/2026 |
| NZD/AED (FX) | 2,12685 | 26/07/2026 |
| NZD/AMD (FX) | 211,8605 | 26/07/2026 |
| NZD/AUD (FX) | 0,82916 | 26/07/2026 |
| NZD/AZN (FX) | 0,9844 | 26/07/2026 |
| NZD/BYN (FX) | 1,66042 | 26/07/2026 |
| NZD/CAD (FX) | 0,81614 | 26/07/2026 |
| NZD/CHF (FX) | 0,47376 | 26/07/2026 |
| NZD/CNY (FX) | 3,92148 | 26/07/2026 |
| NZD/EUR (FX) | 0,50926 | 26/07/2026 |
| NZD/GBP (FX) | 0,4346 | 26/07/2026 |
| NZD/GEL (FX) | 1,51955 | 26/07/2026 |
| NZD/HKD (FX) | 4,54128 | 26/07/2026 |
| NZD/ILS (FX) | 1,76514 | 26/07/2026 |
| NZD/INR (FX) | 55,83585 | 26/07/2026 |
| NZD/JPY (FX) | 94,8787 | 26/07/2026 |
| NZD/KGS (FX) | 50,6388 | 26/07/2026 |
| NZD/KZT (FX) | 275,1975 | 26/07/2026 |
| NZD/MDL (FX) | 10,23605 | 26/07/2026 |
| NZD/QAR (FX) | 2,10455 | 26/07/2026 |
| NZD/RUB (FX) | 44,9677 | 26/07/2026 |
| NZD/SAR (FX) | 2,17674 | 26/07/2026 |
| NZD/SGD (FX) | 0,74731 | 26/07/2026 |
| NZD/TJS (FX) | 5,34063 | 26/07/2026 |
| NZD/TMT (FX) | 2,02677 | 26/07/2026 |
| NZD/TRY (FX) | 27,41595 | 26/07/2026 |
| NZD/TWD (FX) | 18,72505 | 26/07/2026 |
| NZD/UAH (FX) | 25,9574 | 26/07/2026 |
| NZD/UZS (FX) | 7.005,665 | 26/07/2026 |
| JPY/AED (FX) | 0,02242 | 26/07/2026 |
| JPY/AMD (FX) | 2,23297 | 26/07/2026 |
| JPY/AUD (FX) | 0,00874 | 26/07/2026 |
| JPY/AZN (FX) | 0,01038 | 26/07/2026 |
| JPY/BYN (FX) | 0,0175 | 26/07/2026 |
| JPY/CAD (FX) | 0,0086 | 26/07/2026 |
| JPY/CHF (FX) | 0,00499 | 26/07/2026 |
| JPY/CNY (FX) | 0,04133 | 26/07/2026 |
| JPY/EUR (FX) | 0,00537 | 26/07/2026 |
| JPY/GBP (FX) | 0,00458 | 26/07/2026 |
| JPY/GEL (FX) | 0,01602 | 26/07/2026 |
| JPY/HKD (FX) | 0,04786 | 26/07/2026 |
| JPY/ILS (FX) | 0,0186 | 26/07/2026 |
| JPY/INR (FX) | 0,5885 | 26/07/2026 |
| JPY/KGS (FX) | 0,53372 | 26/07/2026 |
| JPY/KZT (FX) | 2,90049 | 26/07/2026 |
| JPY/MDL (FX) | 0,10788 | 26/07/2026 |
| JPY/NZD (FX) | 0,01054 | 26/07/2026 |
| JPY/QAR (FX) | 0,02218 | 26/07/2026 |
| JPY/RUB (FX) | 0,47395 | 26/07/2026 |
| JPY/SAR (FX) | 0,02294 | 26/07/2026 |
| JPY/SGD (FX) | 0,00788 | 26/07/2026 |
| JPY/TJS (FX) | 0,05629 | 26/07/2026 |
| JPY/TMT (FX) | 0,02136 | 26/07/2026 |
| JPY/TRY (FX) | 0,28896 | 26/07/2026 |
| JPY/TWD (FX) | 0,19736 | 26/07/2026 |
| JPY/UAH (FX) | 0,27358 | 26/07/2026 |
| JPY/USD (FX) | 0,0061 | 26/07/2026 |
| JPY/UZS (FX) | 73,83805 | 26/07/2026 |
| CNY/AED (FX) | 0,54236 | 26/07/2026 |
| CNY/AMD (FX) | 54,0257 | 26/07/2026 |
| CNY/AUD (FX) | 0,21144 | 26/07/2026 |
| CNY/AZN (FX) | 0,25103 | 26/07/2026 |
| CNY/BYN (FX) | 0,42342 | 26/07/2026 |
| CNY/CAD (FX) | 0,20812 | 26/07/2026 |
| CNY/CHF (FX) | 0,12081 | 26/07/2026 |
| CNY/EUR (FX) | 0,12987 | 26/07/2026 |
| CNY/GBP (FX) | 0,11083 | 26/07/2026 |
| CNY/GEL (FX) | 0,38749 | 26/07/2026 |
| CNY/HKD (FX) | 1,15805 | 26/07/2026 |
| CNY/ILS (FX) | 0,45012 | 26/07/2026 |
| CNY/INR (FX) | 14,23845 | 26/07/2026 |
| CNY/JPY (FX) | 24,1946 | 26/07/2026 |
| CNY/KGS (FX) | 12,91315 | 26/07/2026 |
| CNY/KZT (FX) | 70,1763 | 26/07/2026 |
| CNY/MDL (FX) | 2,61023 | 26/07/2026 |
| CNY/NZD (FX) | 0,25501 | 26/07/2026 |
| CNY/QAR (FX) | 0,53667 | 26/07/2026 |
| CNY/RUB (FX) | 11,467 | 26/07/2026 |
| CNY/SAR (FX) | 0,55508 | 26/07/2026 |
| CNY/SGD (FX) | 0,19057 | 26/07/2026 |
| CNY/TJS (FX) | 1,36189 | 26/07/2026 |
| CNY/TMT (FX) | 0,51682 | 26/07/2026 |
| CNY/TRY (FX) | 6,99123 | 26/07/2026 |
| CNY/TWD (FX) | 4,77499 | 26/07/2026 |
| CNY/UAH (FX) | 6,61923 | 26/07/2026 |
| CNY/USD (FX) | 0,14766 | 26/07/2026 |
| CNY/UZS (FX) | 1.786,48 | 26/07/2026 |
| CHF/AED (FX) | 4,48925 | 26/07/2026 |
| CHF/AMD (FX) | 447,1865 | 26/07/2026 |
| CHF/AUD (FX) | 1,75019 | 26/07/2026 |
| CHF/AZN (FX) | 2,07783 | 26/07/2026 |
| CHF/BYN (FX) | 3,50473 | 26/07/2026 |
| CHF/CAD (FX) | 1,72267 | 26/07/2026 |
| CHF/CNY (FX) | 8,27729 | 26/07/2026 |
| CHF/EUR (FX) | 1,07492 | 26/07/2026 |
| CHF/GBP (FX) | 0,91727 | 26/07/2026 |
| CHF/GEL (FX) | 3,2074 | 26/07/2026 |
| CHF/HKD (FX) | 9,58554 | 26/07/2026 |
| CHF/ILS (FX) | 3,72577 | 26/07/2026 |
| CHF/INR (FX) | 117,8555 | 26/07/2026 |
| CHF/JPY (FX) | 200,269 | 26/07/2026 |
| CHF/KGS (FX) | 106,886 | 26/07/2026 |
| CHF/KZT (FX) | 580,8715 | 26/07/2026 |
| CHF/MDL (FX) | 21,6057 | 26/07/2026 |
| CHF/NZD (FX) | 2,11076 | 26/07/2026 |
| CHF/QAR (FX) | 4,44216 | 26/07/2026 |
| CHF/RUB (FX) | 94,91585 | 26/07/2026 |
| CHF/SAR (FX) | 4,59455 | 26/07/2026 |
| CHF/SGD (FX) | 1,5774 | 26/07/2026 |
| CHF/TJS (FX) | 11,27275 | 26/07/2026 |
| CHF/TMT (FX) | 4,27794 | 26/07/2026 |
| CHF/TRY (FX) | 57,8684 | 26/07/2026 |
| CHF/TWD (FX) | 39,524 | 26/07/2026 |
| CHF/UAH (FX) | 54,78945 | 26/07/2026 |
| CHF/USD (FX) | 1,22226 | 26/07/2026 |
| CHF/UZS (FX) | 14.787,25 | 26/07/2026 |
| CAD/AED (FX) | 2,60599 | 26/07/2026 |
| CAD/AMD (FX) | 259,589 | 26/07/2026 |
| CAD/AUD (FX) | 1,01598 | 26/07/2026 |
| CAD/AZN (FX) | 1,20617 | 26/07/2026 |
| CAD/BYN (FX) | 2,03448 | 26/07/2026 |
| CAD/CHF (FX) | 0,58049 | 26/07/2026 |
| CAD/CNY (FX) | 4,80492 | 26/07/2026 |
| CAD/EUR (FX) | 0,62399 | 26/07/2026 |
| CAD/GBP (FX) | 0,53251 | 26/07/2026 |
| CAD/GEL (FX) | 1,86187 | 26/07/2026 |
| CAD/HKD (FX) | 5,56435 | 26/07/2026 |
| CAD/ILS (FX) | 2,16279 | 26/07/2026 |
| CAD/INR (FX) | 68,41465 | 26/07/2026 |
| CAD/JPY (FX) | 116,253 | 26/07/2026 |
| CAD/KGS (FX) | 62,0468 | 26/07/2026 |
| CAD/KZT (FX) | 337,1925 | 26/07/2026 |
| CAD/MDL (FX) | 12,54195 | 26/07/2026 |
| CAD/NZD (FX) | 1,22528 | 26/07/2026 |
| CAD/QAR (FX) | 2,57865 | 26/07/2026 |
| CAD/RUB (FX) | 55,0981 | 26/07/2026 |
| CAD/SAR (FX) | 2,66711 | 26/07/2026 |
| CAD/SGD (FX) | 0,91567 | 26/07/2026 |
| CAD/TJS (FX) | 6,54375 | 26/07/2026 |
| CAD/TMT (FX) | 2,48332 | 26/07/2026 |
| CAD/TRY (FX) | 33,5923 | 26/07/2026 |
| CAD/TWD (FX) | 22,94345 | 26/07/2026 |
| CAD/UAH (FX) | 31,80495 | 26/07/2026 |
| CAD/USD (FX) | 0,70951 | 26/07/2026 |
| CAD/UZS (FX) | 8.583,91 | 26/07/2026 |
| RUB/AED (FX) | 0,0473 | 26/07/2026 |
| RUB/AMD (FX) | 4,7114 | 26/07/2026 |
| RUB/AUD (FX) | 0,01844 | 26/07/2026 |
| RUB/AZN (FX) | 0,02189 | 26/07/2026 |
| RUB/BYN (FX) | 0,03692 | 26/07/2026 |
| RUB/CAD (FX) | 0,01815 | 26/07/2026 |
| RUB/CHF (FX) | 0,01054 | 26/07/2026 |
| RUB/CNY (FX) | 0,08721 | 26/07/2026 |
| RUB/EUR (FX) | 0,01133 | 26/07/2026 |
| RUB/GBP (FX) | 0,00966 | 26/07/2026 |
| RUB/GEL (FX) | 0,03379 | 26/07/2026 |
| RUB/HKD (FX) | 0,10099 | 26/07/2026 |
| RUB/ILS (FX) | 0,03925 | 26/07/2026 |
| RUB/INR (FX) | 1,24169 | 26/07/2026 |
| RUB/IRR (FX) | 17.706,2 | 26/07/2026 |
| RUB/JPY (FX) | 2,10993 | 26/07/2026 |
| RUB/KGS (FX) | 1,12612 | 26/07/2026 |
| RUB/KZT (FX) | 6,11985 | 26/07/2026 |
| RUB/MDL (FX) | 0,22763 | 26/07/2026 |
| RUB/NZD (FX) | 0,02224 | 26/07/2026 |
| RUB/QAR (FX) | 0,0468 | 26/07/2026 |
| RUB/SAR (FX) | 0,04841 | 26/07/2026 |
| RUB/SGD (FX) | 0,01662 | 26/07/2026 |
| RUB/TJS (FX) | 0,11877 | 26/07/2026 |
| RUB/TMT (FX) | 0,04507 | 26/07/2026 |
| RUB/TRY (FX) | 0,60968 | 26/07/2026 |
| RUB/TWD (FX) | 0,41641 | 26/07/2026 |
| RUB/UAH (FX) | 0,57724 | 26/07/2026 |
| RUB/USD (FX) | 0,01288 | 26/07/2026 |
| RUB/UZS (FX) | 155,793 | 26/07/2026 |
| AED/AMD (FX) | 99,6127 | 26/07/2026 |
| AED/AUD (FX) | 0,38986 | 26/07/2026 |
| AED/AZN (FX) | 0,46285 | 26/07/2026 |
| AED/BYN (FX) | 0,78069 | 26/07/2026 |
| AED/CAD (FX) | 0,38373 | 26/07/2026 |
| AED/CHF (FX) | 0,22275 | 26/07/2026 |
| AED/CNY (FX) | 1,84381 | 26/07/2026 |
| AED/EUR (FX) | 0,23945 | 26/07/2026 |
| AED/GBP (FX) | 0,20434 | 26/07/2026 |
| AED/GEL (FX) | 0,71446 | 26/07/2026 |
| AED/HKD (FX) | 2,13522 | 26/07/2026 |
| AED/ILS (FX) | 0,82993 | 26/07/2026 |
| AED/INR (FX) | 26,2529 | 26/07/2026 |
| AED/JPY (FX) | 44,61005 | 26/07/2026 |
| AED/KGS (FX) | 23,80935 | 26/07/2026 |
| AED/KZT (FX) | 129,391 | 26/07/2026 |
| AED/MDL (FX) | 4,81274 | 26/07/2026 |
| AED/NZD (FX) | 0,47018 | 26/07/2026 |
| AED/QAR (FX) | 0,98951 | 26/07/2026 |
| AED/RUB (FX) | 21,14295 | 26/07/2026 |
| AED/SAR (FX) | 1,02346 | 26/07/2026 |
| AED/SGD (FX) | 0,35137 | 26/07/2026 |
| AED/TJS (FX) | 2,51105 | 26/07/2026 |
| AED/TMT (FX) | 0,95292 | 26/07/2026 |
| AED/TRY (FX) | 12,89045 | 26/07/2026 |
| AED/TWD (FX) | 8,80414 | 26/07/2026 |
| AED/UAH (FX) | 12,2045 | 26/07/2026 |
| AED/USD (FX) | 0,27226 | 26/07/2026 |
| AED/UZS (FX) | 3.293,925 | 26/07/2026 |
| AFN/USD (FX) | 0,01505 | 26/07/2026 |
| ALL/EUR (FX) | 0,01068 | 26/07/2026 |
| ALL/USD (FX) | 0,01214 | 26/07/2026 |
| AMD/AED (FX) | 0,01004 | 26/07/2026 |
| AMD/AUD (FX) | 0,00391 | 26/07/2026 |
| AMD/AZN (FX) | 0,00465 | 26/07/2026 |
| AMD/BYN (FX) | 0,00784 | 26/07/2026 |
| AMD/CAD (FX) | 0,00385 | 26/07/2026 |
| AMD/CHF (FX) | 0,00224 | 26/07/2026 |
| AMD/CNY (FX) | 0,01851 | 26/07/2026 |
| AMD/EUR (FX) | 0,0024 | 26/07/2026 |
| AMD/GBP (FX) | 0,00205 | 26/07/2026 |
| AMD/GEL (FX) | 0,00717 | 26/07/2026 |
| AMD/HKD (FX) | 0,02144 | 26/07/2026 |
| AMD/ILS (FX) | 0,00833 | 26/07/2026 |
| AMD/INR (FX) | 0,26355 | 26/07/2026 |
| AMD/JPY (FX) | 0,44784 | 26/07/2026 |
| AMD/KGS (FX) | 0,23902 | 26/07/2026 |
| AMD/KZT (FX) | 1,29895 | 26/07/2026 |
| AMD/MDL (FX) | 0,04831 | 26/07/2026 |
| AMD/NZD (FX) | 0,00472 | 26/07/2026 |
| AMD/QAR (FX) | 0,00993 | 26/07/2026 |
| AMD/RUB (FX) | 0,21225 | 26/07/2026 |
| AMD/SAR (FX) | 0,01027 | 26/07/2026 |
| AMD/SGD (FX) | 0,00353 | 26/07/2026 |
| AMD/TJS (FX) | 0,02521 | 26/07/2026 |
| AMD/TMT (FX) | 0,00957 | 26/07/2026 |
| AMD/TRY (FX) | 0,12941 | 26/07/2026 |
| AMD/TWD (FX) | 0,08838 | 26/07/2026 |
| AMD/UAH (FX) | 0,12252 | 26/07/2026 |
| AMD/USD (FX) | 0,00273 | 26/07/2026 |
| AMD/UZS (FX) | 33,0673 | 26/07/2026 |
| ANG/USD (FX) | 0,55866 | 26/07/2026 |
| AOA/USD (FX) | 0,00109 | 26/07/2026 |
| ARS/USD (FX) | 0,00067 | 26/07/2026 |
| AWG/USD (FX) | 0,55557 | 26/07/2026 |
| AZN/AED (FX) | 2,16055 | 26/07/2026 |
| AZN/AMD (FX) | 215,2175 | 26/07/2026 |
| AZN/AUD (FX) | 0,84232 | 26/07/2026 |
| AZN/BYN (FX) | 1,68673 | 26/07/2026 |
| AZN/CAD (FX) | 0,82907 | 26/07/2026 |
| AZN/CHF (FX) | 0,48127 | 26/07/2026 |
| AZN/CNY (FX) | 3,98362 | 26/07/2026 |
| AZN/EUR (FX) | 0,51733 | 26/07/2026 |
| AZN/GBP (FX) | 0,44149 | 26/07/2026 |
| AZN/GEL (FX) | 1,54363 | 26/07/2026 |
| AZN/HKD (FX) | 4,61324 | 26/07/2026 |
| AZN/ILS (FX) | 1,79311 | 26/07/2026 |
| AZN/INR (FX) | 56,72055 | 26/07/2026 |
| AZN/JPY (FX) | 96,38205 | 26/07/2026 |
| AZN/KGS (FX) | 51,4412 | 26/07/2026 |
| AZN/KZT (FX) | 279,5555 | 26/07/2026 |
| AZN/MDL (FX) | 10,3981 | 26/07/2026 |
| AZN/NZD (FX) | 1,01585 | 26/07/2026 |
| AZN/QAR (FX) | 2,13787 | 26/07/2026 |
| AZN/RUB (FX) | 45,6802 | 26/07/2026 |
| AZN/SAR (FX) | 2,21121 | 26/07/2026 |
| AZN/SGD (FX) | 0,75915 | 26/07/2026 |
| AZN/TJS (FX) | 5,42523 | 26/07/2026 |
| AZN/TMT (FX) | 2,05883 | 26/07/2026 |
| AZN/TRY (FX) | 27,85035 | 26/07/2026 |
| AZN/TWD (FX) | 19,02175 | 26/07/2026 |
| AZN/UAH (FX) | 26,3684 | 26/07/2026 |
| AZN/USD (FX) | 0,58824 | 26/07/2026 |
| AZN/UZS (FX) | 7.116,66 | 26/07/2026 |
| BAM/EUR (FX) | 0,51129 | 26/07/2026 |
| BAM/USD (FX) | 0,58137 | 26/07/2026 |
| BBD/USD (FX) | 0,5 | 26/07/2026 |
| BDT/USD (FX) | 0,00811 | 26/07/2026 |
| BGN/USD (FX) | 0,58137 | 26/07/2026 |
| BHD/USD (FX) | 2,65175 | 26/07/2026 |
| BIF/USD (FX) | 0,00034 | 26/07/2026 |
| BMD/USD (FX) | 1 | 26/07/2026 |
| BND/USD (FX) | 0,77486 | 26/07/2026 |
| BOB/USD (FX) | 0,08957 | 26/07/2026 |
| BRL/USD (FX) | 0,19645 | 26/07/2026 |
| BSD/USD (FX) | 1 | 26/07/2026 |
| BTN/USD (FX) | 0,01037 | 26/07/2026 |
| BWP/USD (FX) | 0,0729 | 26/07/2026 |
| BYN/AED (FX) | 1,28092 | 26/07/2026 |
| BYN/AMD (FX) | 127,595 | 26/07/2026 |
| BYN/AUD (FX) | 0,49938 | 26/07/2026 |
| BYN/AZN (FX) | 0,59287 | 26/07/2026 |
| BYN/CAD (FX) | 0,49153 | 26/07/2026 |
| BYN/CHF (FX) | 0,28533 | 26/07/2026 |
| BYN/CNY (FX) | 2,36176 | 26/07/2026 |
| BYN/EUR (FX) | 0,30671 | 26/07/2026 |
| BYN/GBP (FX) | 0,26174 | 26/07/2026 |
| BYN/GEL (FX) | 0,91517 | 26/07/2026 |
| BYN/HKD (FX) | 2,73504 | 26/07/2026 |
| BYN/ILS (FX) | 1,06308 | 26/07/2026 |
| BYN/INR (FX) | 33,62775 | 26/07/2026 |
| BYN/JPY (FX) | 57,1417 | 26/07/2026 |
| BYN/KGS (FX) | 30,4978 | 26/07/2026 |
| BYN/KZT (FX) | 165,743 | 26/07/2026 |
| BYN/MDL (FX) | 6,16485 | 26/07/2026 |
| BYN/NZD (FX) | 0,60226 | 26/07/2026 |
| BYN/QAR (FX) | 1,26751 | 26/07/2026 |
| BYN/RUB (FX) | 27,0823 | 26/07/2026 |
| BYN/SAR (FX) | 1,31098 | 26/07/2026 |
| BYN/SGD (FX) | 0,45008 | 26/07/2026 |
| BYN/TJS (FX) | 3,21647 | 26/07/2026 |
| BYN/TMT (FX) | 1,22069 | 26/07/2026 |
| BYN/TRY (FX) | 16,5116 | 26/07/2026 |
| BYN/TWD (FX) | 11,2774 | 26/07/2026 |
| BYN/UAH (FX) | 15,6334 | 26/07/2026 |
| BYN/USD (FX) | 0,34875 | 26/07/2026 |
| BYN/UZS (FX) | 4.219,25 | 26/07/2026 |
| BZD/USD (FX) | 0,49701 | 26/07/2026 |
| CDF/USD (FX) | 0,00044 | 26/07/2026 |
| CLF/USD (FX) | 41,5209 | 26/07/2026 |
| CLP/EUR (FX) | 0,00093 | 26/07/2026 |
| CLP/USD (FX) | 0,00105 | 26/07/2026 |
| CNH/USD (FX) | 0,14767 | 26/07/2026 |
| COP/EUR (FX) | 0,00027 | 26/07/2026 |
| COP/USD (FX) | 0,00031 | 26/07/2026 |
| CRC/USD (FX) | 0,0022 | 26/07/2026 |
| CUC/USD (FX) | 1 | 26/07/2026 |
| CUP/USD (FX) | 0,04166 | 26/07/2026 |
| CVE/USD (FX) | 0,01031 | 26/07/2026 |
| CZK/EUR (FX) | 0,04142 | 26/07/2026 |
| CZK/USD (FX) | 0,04711 | 26/07/2026 |
| DJF/USD (FX) | 0,00563 | 26/07/2026 |
| DKK/EUR (FX) | 0,13377 | 26/07/2026 |
| DKK/GBP (FX) | 0,11416 | 26/07/2026 |
| DKK/USD (FX) | 0,1521 | 26/07/2026 |
| DOP/USD (FX) | 0,01718 | 26/07/2026 |
| DZD/USD (FX) | 0,0075 | 26/07/2026 |
| EGP/USD (FX) | 0,01947 | 26/07/2026 |
| ERN/USD (FX) | 0,06667 | 26/07/2026 |
| ETB/USD (FX) | 0,00621 | 26/07/2026 |
| FJD/USD (FX) | 0,4442 | 26/07/2026 |
| FKP/USD (FX) | 1,33239 | 26/07/2026 |
| GEL/AED (FX) | 1,39972 | 26/07/2026 |
| GEL/AMD (FX) | 139,4295 | 26/07/2026 |
| GEL/AUD (FX) | 0,5457 | 26/07/2026 |
| GEL/AZN (FX) | 0,64785 | 26/07/2026 |
| GEL/BYN (FX) | 1,09276 | 26/07/2026 |
| GEL/CAD (FX) | 0,53712 | 26/07/2026 |
| GEL/CHF (FX) | 0,31179 | 26/07/2026 |
| GEL/CNY (FX) | 2,5808 | 26/07/2026 |
| GEL/EUR (FX) | 0,33516 | 26/07/2026 |
| GEL/GBP (FX) | 0,28602 | 26/07/2026 |
| GEL/HKD (FX) | 2,98871 | 26/07/2026 |
| GEL/ILS (FX) | 1,16168 | 26/07/2026 |
| GEL/INR (FX) | 36,74675 | 26/07/2026 |
| GEL/JPY (FX) | 62,4415 | 26/07/2026 |
| GEL/KGS (FX) | 33,32635 | 26/07/2026 |
| GEL/KZT (FX) | 181,13 | 26/07/2026 |
| GEL/MDL (FX) | 6,73714 | 26/07/2026 |
| GEL/NZD (FX) | 0,65812 | 26/07/2026 |
| GEL/QAR (FX) | 1,38519 | 26/07/2026 |
| GEL/RUB (FX) | 29,5941 | 26/07/2026 |
| GEL/SAR (FX) | 1,43268 | 26/07/2026 |
| GEL/SGD (FX) | 0,49182 | 26/07/2026 |
| GEL/TJS (FX) | 3,51489 | 26/07/2026 |
| GEL/TMT (FX) | 1,33419 | 26/07/2026 |
| GEL/TRY (FX) | 18,043 | 26/07/2026 |
| GEL/TWD (FX) | 12,3233 | 26/07/2026 |
| GEL/UAH (FX) | 17,0848 | 26/07/2026 |
| GEL/USD (FX) | 0,38109 | 26/07/2026 |
| GEL/UZS (FX) | 4.610,63 | 26/07/2026 |
| GHS/USD (FX) | 0,08591 | 26/07/2026 |
| GIP/USD (FX) | 1,33239 | 26/07/2026 |
| GMD/USD (FX) | 0,0135 | 26/07/2026 |
| GNF/USD (FX) | 0,00011 | 26/07/2026 |
| GTQ/USD (FX) | 0,13115 | 26/07/2026 |
| GYD/USD (FX) | 0,00478 | 26/07/2026 |
| HKD/AED (FX) | 0,46834 | 26/07/2026 |
| HKD/AMD (FX) | 46,6522 | 26/07/2026 |
| HKD/AUD (FX) | 0,18259 | 26/07/2026 |
| HKD/AZN (FX) | 0,21677 | 26/07/2026 |
| HKD/BYN (FX) | 0,36563 | 26/07/2026 |
| HKD/CAD (FX) | 0,17972 | 26/07/2026 |
| HKD/CHF (FX) | 0,10432 | 26/07/2026 |
| HKD/CNY (FX) | 0,86352 | 26/07/2026 |
| HKD/EUR (FX) | 0,11213 | 26/07/2026 |
| HKD/GBP (FX) | 0,0957 | 26/07/2026 |
| HKD/GEL (FX) | 0,33461 | 26/07/2026 |
| HKD/ILS (FX) | 0,38869 | 26/07/2026 |
| HKD/INR (FX) | 12,2952 | 26/07/2026 |
| HKD/JPY (FX) | 20,8925 | 26/07/2026 |
| HKD/KGS (FX) | 11,15075 | 26/07/2026 |
| HKD/KZT (FX) | 60,5986 | 26/07/2026 |
| HKD/MDL (FX) | 2,25398 | 26/07/2026 |
| HKD/NZD (FX) | 0,2202 | 26/07/2026 |
| HKD/QAR (FX) | 0,46342 | 26/07/2026 |
| HKD/RUB (FX) | 9,90199 | 26/07/2026 |
| HKD/SAR (FX) | 0,47932 | 26/07/2026 |
| HKD/SGD (FX) | 0,16456 | 26/07/2026 |
| HKD/TJS (FX) | 1,17602 | 26/07/2026 |
| HKD/TMT (FX) | 0,44629 | 26/07/2026 |
| HKD/TRY (FX) | 6,03706 | 26/07/2026 |
| HKD/TWD (FX) | 4,1233 | 26/07/2026 |
| HKD/UAH (FX) | 5,71583 | 26/07/2026 |
| HKD/USD (FX) | 0,12751 | 26/07/2026 |
| HKD/UZS (FX) | 1.542,665 | 26/07/2026 |
| HNL/USD (FX) | 0,03735 | 26/07/2026 |
| HRK/USD (FX) | 0,15091 | 26/07/2026 |
| HTG/USD (FX) | 0,00765 | 26/07/2026 |
| HUF/EUR (FX) | 0,00277 | 26/07/2026 |
| HUF/USD (FX) | 0,00315 | 26/07/2026 |
| IDR/USD (FX) | 0,00006 | 26/07/2026 |
| ILS/AED (FX) | 1,20492 | 26/07/2026 |
| ILS/AMD (FX) | 120,0255 | 26/07/2026 |
| ILS/AUD (FX) | 0,46976 | 26/07/2026 |
| ILS/AZN (FX) | 0,55769 | 26/07/2026 |
| ILS/BYN (FX) | 0,94068 | 26/07/2026 |
| ILS/CAD (FX) | 0,46237 | 26/07/2026 |
| ILS/CHF (FX) | 0,2684 | 26/07/2026 |
| ILS/CNY (FX) | 2,22164 | 26/07/2026 |
| ILS/EUR (FX) | 0,28851 | 26/07/2026 |
| ILS/GBP (FX) | 0,24622 | 26/07/2026 |
| ILS/GEL (FX) | 0,86088 | 26/07/2026 |
| ILS/HKD (FX) | 2,57278 | 26/07/2026 |
| ILS/INR (FX) | 31,63275 | 26/07/2026 |
| ILS/JPY (FX) | 53,7517 | 26/07/2026 |
| ILS/KGS (FX) | 28,68845 | 26/07/2026 |
| ILS/KZT (FX) | 155,911 | 26/07/2026 |
| ILS/MDL (FX) | 5,79914 | 26/07/2026 |
| ILS/NZD (FX) | 0,56653 | 26/07/2026 |
| ILS/QAR (FX) | 1,19232 | 26/07/2026 |
| ILS/RUB (FX) | 25,4756 | 26/07/2026 |
| ILS/SAR (FX) | 1,23321 | 26/07/2026 |
| ILS/SGD (FX) | 0,42338 | 26/07/2026 |
| ILS/TJS (FX) | 3,02565 | 26/07/2026 |
| ILS/TMT (FX) | 1,14828 | 26/07/2026 |
| ILS/TRY (FX) | 15,532 | 26/07/2026 |
| ILS/TWD (FX) | 10,60835 | 26/07/2026 |
| ILS/UAH (FX) | 14,70595 | 26/07/2026 |
| ILS/USD (FX) | 0,32806 | 26/07/2026 |
| ILS/UZS (FX) | 3.968,94 | 26/07/2026 |
| INR/AED (FX) | 0,03809 | 26/07/2026 |
| INR/AMD (FX) | 3,79435 | 26/07/2026 |
| INR/AUD (FX) | 0,01485 | 26/07/2026 |
| INR/AZN (FX) | 0,01763 | 26/07/2026 |
| INR/BYN (FX) | 0,02974 | 26/07/2026 |
| INR/CAD (FX) | 0,01462 | 26/07/2026 |
| INR/CHF (FX) | 0,00848 | 26/07/2026 |
| INR/CNY (FX) | 0,07023 | 26/07/2026 |
| INR/EUR (FX) | 0,00912 | 26/07/2026 |
| INR/GBP (FX) | 0,00778 | 26/07/2026 |
| INR/GEL (FX) | 0,02721 | 26/07/2026 |
| INR/HKD (FX) | 0,08133 | 26/07/2026 |
| INR/ILS (FX) | 0,03161 | 26/07/2026 |
| INR/JPY (FX) | 1,69925 | 26/07/2026 |
| INR/KGS (FX) | 0,90692 | 26/07/2026 |
| INR/KZT (FX) | 4,92868 | 26/07/2026 |
| INR/MDL (FX) | 0,18332 | 26/07/2026 |
| INR/NZD (FX) | 0,01791 | 26/07/2026 |
| INR/QAR (FX) | 0,03769 | 26/07/2026 |
| INR/RUB (FX) | 0,80536 | 26/07/2026 |
| INR/SAR (FX) | 0,03898 | 26/07/2026 |
| INR/SGD (FX) | 0,01338 | 26/07/2026 |
| INR/TJS (FX) | 0,09565 | 26/07/2026 |
| INR/TMT (FX) | 0,0363 | 26/07/2026 |
| INR/TRY (FX) | 0,49101 | 26/07/2026 |
| INR/TWD (FX) | 0,33536 | 26/07/2026 |
| INR/UAH (FX) | 0,46489 | 26/07/2026 |
| INR/USD (FX) | 0,01037 | 26/07/2026 |
| INR/UZS (FX) | 125,469 | 26/07/2026 |
| IQD/USD (FX) | 0,00076 | 26/07/2026 |
| IRR/RUB (FX) | 0,00006 | 26/07/2026 |
| IRR/USD (FX) | 0,0000007273 | 26/07/2026 |
| ISK/EUR (FX) | 0,00699 | 26/07/2026 |
| ISK/USD (FX) | 0,00795 | 26/07/2026 |
| JMD/USD (FX) | 0,00631 | 26/07/2026 |
| JOD/USD (FX) | 1,41044 | 26/07/2026 |
| KES/USD (FX) | 0,00772 | 26/07/2026 |
| KGS/AED (FX) | 0,042 | 26/07/2026 |
| KGS/AMD (FX) | 4,18377 | 26/07/2026 |
| KGS/AUD (FX) | 0,01637 | 26/07/2026 |
| KGS/AZN (FX) | 0,01944 | 26/07/2026 |
| KGS/BYN (FX) | 0,03279 | 26/07/2026 |
| KGS/CAD (FX) | 0,01612 | 26/07/2026 |
| KGS/CHF (FX) | 0,00936 | 26/07/2026 |
| KGS/CNY (FX) | 0,07744 | 26/07/2026 |
| KGS/EUR (FX) | 0,01006 | 26/07/2026 |
| KGS/GBP (FX) | 0,00858 | 26/07/2026 |
| KGS/GEL (FX) | 0,03001 | 26/07/2026 |
| KGS/HKD (FX) | 0,08968 | 26/07/2026 |
| KGS/ILS (FX) | 0,03486 | 26/07/2026 |
| KGS/INR (FX) | 1,10263 | 26/07/2026 |
| KGS/JPY (FX) | 1,87364 | 26/07/2026 |
| KGS/KZT (FX) | 5,43447 | 26/07/2026 |
| KGS/MDL (FX) | 0,20214 | 26/07/2026 |
| KGS/NZD (FX) | 0,01975 | 26/07/2026 |
| KGS/QAR (FX) | 0,04156 | 26/07/2026 |
| KGS/RUB (FX) | 0,88801 | 26/07/2026 |
| KGS/SAR (FX) | 0,04299 | 26/07/2026 |
| KGS/SGD (FX) | 0,01476 | 26/07/2026 |
| KGS/TJS (FX) | 0,10546 | 26/07/2026 |
| KGS/TMT (FX) | 0,04002 | 26/07/2026 |
| KGS/TRY (FX) | 0,5414 | 26/07/2026 |
| KGS/TWD (FX) | 0,36978 | 26/07/2026 |
| KGS/UAH (FX) | 0,51259 | 26/07/2026 |
| KGS/USD (FX) | 0,01144 | 26/07/2026 |
| KGS/UZS (FX) | 138,3455 | 26/07/2026 |
| KHR/USD (FX) | 0,00025 | 26/07/2026 |
| KMF/USD (FX) | 0,00231 | 26/07/2026 |
| KPW/USD (FX) | 0,00111 | 26/07/2026 |
| KRW/USD (FX) | 0,00068 | 26/07/2026 |
| KWD/USD (FX) | 3,22489 | 26/07/2026 |
| KYD/USD (FX) | 1,2 | 26/07/2026 |
| KZT/AED (FX) | 0,00773 | 26/07/2026 |
| KZT/AMD (FX) | 0,77007 | 26/07/2026 |
| KZT/AUD (FX) | 0,00301 | 26/07/2026 |
| KZT/AZN (FX) | 0,00358 | 26/07/2026 |
| KZT/BYN (FX) | 0,00604 | 26/07/2026 |
| KZT/CAD (FX) | 0,00297 | 26/07/2026 |
| KZT/CHF (FX) | 0,00172 | 26/07/2026 |
| KZT/CNY (FX) | 0,01425 | 26/07/2026 |
| KZT/EUR (FX) | 0,00185 | 26/07/2026 |
| KZT/GBP (FX) | 0,00158 | 26/07/2026 |
| KZT/GEL (FX) | 0,00552 | 26/07/2026 |
| KZT/HKD (FX) | 0,01651 | 26/07/2026 |
| KZT/ILS (FX) | 0,00642 | 26/07/2026 |
| KZT/INR (FX) | 0,20295 | 26/07/2026 |
| KZT/JPY (FX) | 0,34486 | 26/07/2026 |
| KZT/KGS (FX) | 0,18406 | 26/07/2026 |
| KZT/MDL (FX) | 0,03721 | 26/07/2026 |
| KZT/NZD (FX) | 0,00363 | 26/07/2026 |
| KZT/QAR (FX) | 0,00765 | 26/07/2026 |
| KZT/RUB (FX) | 0,16345 | 26/07/2026 |
| KZT/SAR (FX) | 0,00791 | 26/07/2026 |
| KZT/SGD (FX) | 0,00272 | 26/07/2026 |
| KZT/TJS (FX) | 0,01941 | 26/07/2026 |
| KZT/TMT (FX) | 0,00737 | 26/07/2026 |
| KZT/TRY (FX) | 0,09965 | 26/07/2026 |
| KZT/TWD (FX) | 0,06806 | 26/07/2026 |
| KZT/UAH (FX) | 0,09438 | 26/07/2026 |
| KZT/USD (FX) | 0,0021 | 26/07/2026 |
| KZT/UZS (FX) | 25,4651 | 26/07/2026 |
| LAK/USD (FX) | 0,00004 | 26/07/2026 |
| LBP/USD (FX) | 0,00001 | 26/07/2026 |
| LKR/USD (FX) | 0,00298 | 26/07/2026 |
| LRD/USD (FX) | 0,00551 | 26/07/2026 |
| LSL/USD (FX) | 0,0594 | 26/07/2026 |
| LYD/USD (FX) | 0,15631 | 26/07/2026 |
| MAD/USD (FX) | 0,1068 | 26/07/2026 |
| MDL/AED (FX) | 0,20783 | 26/07/2026 |
| MDL/AMD (FX) | 20,70275 | 26/07/2026 |
| MDL/AUD (FX) | 0,08103 | 26/07/2026 |
| MDL/AZN (FX) | 0,09619 | 26/07/2026 |
| MDL/BYN (FX) | 0,16226 | 26/07/2026 |
| MDL/CAD (FX) | 0,07975 | 26/07/2026 |
| MDL/CHF (FX) | 0,0463 | 26/07/2026 |
| MDL/CNY (FX) | 0,3832 | 26/07/2026 |
| MDL/EUR (FX) | 0,04976 | 26/07/2026 |
| MDL/GBP (FX) | 0,04247 | 26/07/2026 |
| MDL/GEL (FX) | 0,1485 | 26/07/2026 |
| MDL/HKD (FX) | 0,44377 | 26/07/2026 |
| MDL/ILS (FX) | 0,17249 | 26/07/2026 |
| MDL/INR (FX) | 5,45624 | 26/07/2026 |
| MDL/JPY (FX) | 9,27142 | 26/07/2026 |
| MDL/KGS (FX) | 4,94835 | 26/07/2026 |
| MDL/KZT (FX) | 26,8985 | 26/07/2026 |
| MDL/NZD (FX) | 0,09772 | 26/07/2026 |
| MDL/QAR (FX) | 0,20571 | 26/07/2026 |
| MDL/RUB (FX) | 4,39418 | 26/07/2026 |
| MDL/SAR (FX) | 0,21276 | 26/07/2026 |
| MDL/SGD (FX) | 0,07303 | 26/07/2026 |
| MDL/TJS (FX) | 0,52192 | 26/07/2026 |
| MDL/TMT (FX) | 0,19818 | 26/07/2026 |
| MDL/TRY (FX) | 2,67905 | 26/07/2026 |
| MDL/TWD (FX) | 1,8298 | 26/07/2026 |
| MDL/UAH (FX) | 2,5372 | 26/07/2026 |
| MDL/USD (FX) | 0,05658 | 26/07/2026 |
| MDL/UZS (FX) | 684,6095 | 26/07/2026 |
| MGA/USD (FX) | 0,00023 | 26/07/2026 |
| MKD/EUR (FX) | 0,01627 | 26/07/2026 |
| MKD/USD (FX) | 0,0185 | 26/07/2026 |
| MMK/USD (FX) | 0,00048 | 26/07/2026 |
| MNT/USD (FX) | 0,00028 | 26/07/2026 |
| MOP/USD (FX) | 0,1238 | 26/07/2026 |
| MRU/EUR (FX) | 0,02201 | 26/07/2026 |
| MRU/USD (FX) | 0,02502 | 26/07/2026 |
| MUR/USD (FX) | 0,0211 | 26/07/2026 |
| MVR/USD (FX) | 0,06472 | 26/07/2026 |
| MWK/USD (FX) | 0,00058 | 26/07/2026 |
| MXN/EUR (FX) | 0,0503 | 26/07/2026 |
| MXN/USD (FX) | 0,0572 | 26/07/2026 |
| MYR/USD (FX) | 0,24442 | 26/07/2026 |
| MZN/USD (FX) | 0,01567 | 26/07/2026 |
| NAD/USD (FX) | 0,0594 | 26/07/2026 |
| NGN/USD (FX) | 0,00073 | 26/07/2026 |
| NIO/USD (FX) | 0,02718 | 26/07/2026 |
| NOK/EUR (FX) | 0,09181 | 26/07/2026 |
| NOK/SEK (FX) | 1,01427 | 26/07/2026 |
| NOK/USD (FX) | 0,10439 | 26/07/2026 |
| NPR/USD (FX) | 0,00648 | 26/07/2026 |
| OMR/USD (FX) | 2,60009 | 26/07/2026 |
| PAB/USD (FX) | 1 | 26/07/2026 |
| PEN/USD (FX) | 0,29397 | 26/07/2026 |
| PGK/USD (FX) | 0,22357 | 26/07/2026 |
| PHP/USD (FX) | 0,0162 | 26/07/2026 |
| PKR/USD (FX) | 0,0036 | 26/07/2026 |
| PLN/EUR (FX) | 0,23167 | 26/07/2026 |
| PLN/GBP (FX) | 0,19772 | 26/07/2026 |
| PLN/USD (FX) | 0,26342 | 26/07/2026 |
| PYG/USD (FX) | 0,00017 | 26/07/2026 |
| QAR/AED (FX) | 1,01095 | 26/07/2026 |
| QAR/AMD (FX) | 100,7034 | 26/07/2026 |
| QAR/AUD (FX) | 0,39413 | 26/07/2026 |
| QAR/AZN (FX) | 0,46791 | 26/07/2026 |
| QAR/BYN (FX) | 0,78926 | 26/07/2026 |
| QAR/CAD (FX) | 0,38794 | 26/07/2026 |
| QAR/CHF (FX) | 0,22519 | 26/07/2026 |
| QAR/CNY (FX) | 1,864 | 26/07/2026 |
| QAR/EUR (FX) | 0,24207 | 26/07/2026 |
| QAR/GBP (FX) | 0,20658 | 26/07/2026 |
| QAR/GEL (FX) | 0,72237 | 26/07/2026 |
| QAR/HKD (FX) | 2,1586 | 26/07/2026 |
| QAR/ILS (FX) | 0,83905 | 26/07/2026 |
| QAR/INR (FX) | 26,5406 | 26/07/2026 |
| QAR/JPY (FX) | 45,0986 | 26/07/2026 |
| QAR/KGS (FX) | 24,07005 | 26/07/2026 |
| QAR/KZT (FX) | 130,8475 | 26/07/2026 |
| QAR/MDL (FX) | 4,86682 | 26/07/2026 |
| QAR/NZD (FX) | 0,47533 | 26/07/2026 |
| QAR/RUB (FX) | 21,37445 | 26/07/2026 |
| QAR/SAR (FX) | 1,03495 | 26/07/2026 |
| QAR/SGD (FX) | 0,35522 | 26/07/2026 |
| QAR/TJS (FX) | 2,53882 | 26/07/2026 |
| QAR/TMT (FX) | 0,96411 | 26/07/2026 |
| QAR/TRY (FX) | 13,0316 | 26/07/2026 |
| QAR/TWD (FX) | 8,90062 | 26/07/2026 |
| QAR/UAH (FX) | 12,3422 | 26/07/2026 |
| QAR/USD (FX) | 0,27524 | 26/07/2026 |
| QAR/UZS (FX) | 3.330,14 | 26/07/2026 |
| RON/USD (FX) | 0,21805 | 26/07/2026 |
| RSD/EUR (FX) | 0,00852 | 26/07/2026 |
| RSD/USD (FX) | 0,00969 | 26/07/2026 |
| RWF/USD (FX) | 0,00068 | 26/07/2026 |
| SAR/AED (FX) | 0,97732 | 26/07/2026 |
| SAR/AMD (FX) | 97,35325 | 26/07/2026 |
| SAR/AUD (FX) | 0,38102 | 26/07/2026 |
| SAR/AZN (FX) | 0,45235 | 26/07/2026 |
| SAR/BYN (FX) | 0,763 | 26/07/2026 |
| SAR/CAD (FX) | 0,37503 | 26/07/2026 |
| SAR/CHF (FX) | 0,2177 | 26/07/2026 |
| SAR/CNY (FX) | 1,80198 | 26/07/2026 |
| SAR/EUR (FX) | 0,23401 | 26/07/2026 |
| SAR/GBP (FX) | 0,19971 | 26/07/2026 |
| SAR/GEL (FX) | 0,69832 | 26/07/2026 |
| SAR/HKD (FX) | 2,08679 | 26/07/2026 |
| SAR/ILS (FX) | 0,81113 | 26/07/2026 |
| SAR/INR (FX) | 25,6576 | 26/07/2026 |
| SAR/JPY (FX) | 43,59825 | 26/07/2026 |
| SAR/KGS (FX) | 23,2693 | 26/07/2026 |
| SAR/KZT (FX) | 126,488 | 26/07/2026 |
| SAR/MDL (FX) | 4,70469 | 26/07/2026 |
| SAR/NZD (FX) | 0,45952 | 26/07/2026 |
| SAR/QAR (FX) | 0,96733 | 26/07/2026 |
| SAR/RUB (FX) | 20,66335 | 26/07/2026 |
| SAR/SGD (FX) | 0,3434 | 26/07/2026 |
| SAR/TJS (FX) | 2,45431 | 26/07/2026 |
| SAR/TMT (FX) | 0,93192 | 26/07/2026 |
| SAR/TRY (FX) | 12,59805 | 26/07/2026 |
| SAR/TWD (FX) | 8,6045 | 26/07/2026 |
| SAR/UAH (FX) | 11,93095 | 26/07/2026 |
| SAR/USD (FX) | 0,26609 | 26/07/2026 |
| SAR/UZS (FX) | 3.219,33 | 26/07/2026 |
| SBD/USD (FX) | 0,12375 | 26/07/2026 |
| SCR/USD (FX) | 0,07425 | 26/07/2026 |
| SDG/USD (FX) | 0,00167 | 26/07/2026 |
| SEK/EUR (FX) | 0,09051 | 26/07/2026 |
| SEK/GBP (FX) | 0,07724 | 26/07/2026 |
| SEK/NOK (FX) | 0,98593 | 26/07/2026 |
| SEK/USD (FX) | 0,10292 | 26/07/2026 |
| SGD/AED (FX) | 2,846 | 26/07/2026 |
| SGD/AMD (FX) | 283,497 | 26/07/2026 |
| SGD/AUD (FX) | 1,10955 | 26/07/2026 |
| SGD/AZN (FX) | 1,31726 | 26/07/2026 |
| SGD/BYN (FX) | 2,22186 | 26/07/2026 |
| SGD/CAD (FX) | 1,0921 | 26/07/2026 |
| SGD/CHF (FX) | 0,63396 | 26/07/2026 |
| SGD/CNY (FX) | 5,24746 | 26/07/2026 |
| SGD/EUR (FX) | 0,68146 | 26/07/2026 |
| SGD/GBP (FX) | 0,58155 | 26/07/2026 |
| SGD/GEL (FX) | 2,03336 | 26/07/2026 |
| SGD/HKD (FX) | 6,07682 | 26/07/2026 |
| SGD/ILS (FX) | 2,36198 | 26/07/2026 |
| SGD/INR (FX) | 74,7156 | 26/07/2026 |
| SGD/JPY (FX) | 126,96 | 26/07/2026 |
| SGD/KGS (FX) | 67,7613 | 26/07/2026 |
| SGD/KZT (FX) | 368,249 | 26/07/2026 |
| SGD/MDL (FX) | 13,69715 | 26/07/2026 |
| SGD/NZD (FX) | 1,33813 | 26/07/2026 |
| SGD/QAR (FX) | 2,81615 | 26/07/2026 |
| SGD/RUB (FX) | 60,1726 | 26/07/2026 |
| SGD/SAR (FX) | 2,91276 | 26/07/2026 |
| SGD/TJS (FX) | 7,14644 | 26/07/2026 |
| SGD/TMT (FX) | 2,71206 | 26/07/2026 |
| SGD/TRY (FX) | 36,6861 | 26/07/2026 |
| SGD/TWD (FX) | 25,05655 | 26/07/2026 |
| SGD/UAH (FX) | 34,7343 | 26/07/2026 |
| SGD/USD (FX) | 0,77486 | 26/07/2026 |
| SGD/UZS (FX) | 9.374,49 | 26/07/2026 |
| SHP/USD (FX) | 1,33239 | 26/07/2026 |
| SLL/USD (FX) | 0,00005 | 26/07/2026 |
| SOS/USD (FX) | 0,00175 | 26/07/2026 |
| SRD/USD (FX) | 0,02643 | 26/07/2026 |
| STD/USD (FX) | 0,00005 | 26/07/2026 |
| STN/EUR (FX) | 0,04076 | 26/07/2026 |
| STN/USD (FX) | 0,04634 | 26/07/2026 |
| SVC/USD (FX) | 0,11429 | 26/07/2026 |
| SYP/USD (FX) | 0,00823 | 26/07/2026 |
| SZL/USD (FX) | 0,0594 | 26/07/2026 |
| THB/USD (FX) | 0,02966 | 26/07/2026 |
| TJS/AED (FX) | 0,39826 | 26/07/2026 |
| TJS/AMD (FX) | 39,67125 | 26/07/2026 |
| TJS/AUD (FX) | 0,15527 | 26/07/2026 |
| TJS/AZN (FX) | 0,18433 | 26/07/2026 |
| TJS/BYN (FX) | 0,31092 | 26/07/2026 |
| TJS/CAD (FX) | 0,15282 | 26/07/2026 |
| TJS/CHF (FX) | 0,08871 | 26/07/2026 |
| TJS/CNY (FX) | 0,7343 | 26/07/2026 |
| TJS/EUR (FX) | 0,09536 | 26/07/2026 |
| TJS/GBP (FX) | 0,08138 | 26/07/2026 |
| TJS/GEL (FX) | 0,28455 | 26/07/2026 |
| TJS/HKD (FX) | 0,85036 | 26/07/2026 |
| TJS/ILS (FX) | 0,33053 | 26/07/2026 |
| TJS/INR (FX) | 10,45535 | 26/07/2026 |
| TJS/JPY (FX) | 17,7662 | 26/07/2026 |
| TJS/KGS (FX) | 9,48219 | 26/07/2026 |
| TJS/KZT (FX) | 51,5357 | 26/07/2026 |
| TJS/MDL (FX) | 1,91688 | 26/07/2026 |
| TJS/NZD (FX) | 0,18725 | 26/07/2026 |
| TJS/QAR (FX) | 0,39412 | 26/07/2026 |
| TJS/RUB (FX) | 8,42027 | 26/07/2026 |
| TJS/SAR (FX) | 0,40763 | 26/07/2026 |
| TJS/SGD (FX) | 0,13994 | 26/07/2026 |
| TJS/TMT (FX) | 0,3796 | 26/07/2026 |
| TJS/TRY (FX) | 5,13368 | 26/07/2026 |
| TJS/TWD (FX) | 3,5063 | 26/07/2026 |
| TJS/UAH (FX) | 4,86103 | 26/07/2026 |
| TJS/USD (FX) | 0,10843 | 26/07/2026 |
| TJS/UZS (FX) | 1.311,835 | 26/07/2026 |
| TMT/AED (FX) | 1,05135 | 26/07/2026 |
| TMT/AMD (FX) | 104,727 | 26/07/2026 |
| TMT/AUD (FX) | 0,40988 | 26/07/2026 |
| TMT/AZN (FX) | 0,48661 | 26/07/2026 |
| TMT/BYN (FX) | 0,82083 | 26/07/2026 |
| TMT/CAD (FX) | 0,40344 | 26/07/2026 |
| TMT/CHF (FX) | 0,23419 | 26/07/2026 |
| TMT/CNY (FX) | 1,93847 | 26/07/2026 |
| TMT/EUR (FX) | 0,25174 | 26/07/2026 |
| TMT/GBP (FX) | 0,21484 | 26/07/2026 |
| TMT/GEL (FX) | 0,75135 | 26/07/2026 |
| TMT/HKD (FX) | 2,24485 | 26/07/2026 |
| TMT/ILS (FX) | 0,8726 | 26/07/2026 |
| TMT/INR (FX) | 27,60125 | 26/07/2026 |
| TMT/JPY (FX) | 46,9004 | 26/07/2026 |
| TMT/KGS (FX) | 25,0317 | 26/07/2026 |
| TMT/KZT (FX) | 136,13 | 26/07/2026 |
| TMT/MDL (FX) | 5,06318 | 26/07/2026 |
| TMT/NZD (FX) | 0,49433 | 26/07/2026 |
| TMT/QAR (FX) | 1,04112 | 26/07/2026 |
| TMT/RUB (FX) | 22,22845 | 26/07/2026 |
| TMT/SAR (FX) | 1,0767 | 26/07/2026 |
| TMT/SGD (FX) | 0,36942 | 26/07/2026 |
| TMT/TJS (FX) | 2,64064 | 26/07/2026 |
| TMT/TRY (FX) | 13,5523 | 26/07/2026 |
| TMT/TWD (FX) | 9,25632 | 26/07/2026 |
| TMT/UAH (FX) | 12,84085 | 26/07/2026 |
| TMT/USD (FX) | 0,28624 | 26/07/2026 |
| TMT/UZS (FX) | 3.463,405 | 26/07/2026 |
| TND/USD (FX) | 0,33741 | 26/07/2026 |
| TOP/USD (FX) | 0,41532 | 26/07/2026 |
| TRY/AED (FX) | 0,07758 | 26/07/2026 |
| TRY/AMD (FX) | 7,72765 | 26/07/2026 |
| TRY/AUD (FX) | 0,03024 | 26/07/2026 |
| TRY/AZN (FX) | 0,03591 | 26/07/2026 |
| TRY/BYN (FX) | 0,06056 | 26/07/2026 |
| TRY/CAD (FX) | 0,02977 | 26/07/2026 |
| TRY/CHF (FX) | 0,01728 | 26/07/2026 |
| TRY/CNY (FX) | 0,14304 | 26/07/2026 |
| TRY/EUR (FX) | 0,01858 | 26/07/2026 |
| TRY/GBP (FX) | 0,01585 | 26/07/2026 |
| TRY/GEL (FX) | 0,05543 | 26/07/2026 |
| TRY/HKD (FX) | 0,16564 | 26/07/2026 |
| TRY/ILS (FX) | 0,06438 | 26/07/2026 |
| TRY/INR (FX) | 2,03662 | 26/07/2026 |
| TRY/JPY (FX) | 3,46071 | 26/07/2026 |
| TRY/KGS (FX) | 1,84706 | 26/07/2026 |
| TRY/KZT (FX) | 10,03779 | 26/07/2026 |
| TRY/MDL (FX) | 0,37336 | 26/07/2026 |
| TRY/NZD (FX) | 0,03648 | 26/07/2026 |
| TRY/QAR (FX) | 0,07676 | 26/07/2026 |
| TRY/RUB (FX) | 1,6402 | 26/07/2026 |
| TRY/SAR (FX) | 0,0794 | 26/07/2026 |
| TRY/SGD (FX) | 0,02726 | 26/07/2026 |
| TRY/TJS (FX) | 0,1948 | 26/07/2026 |
| TRY/TMT (FX) | 0,07392 | 26/07/2026 |
| TRY/TWD (FX) | 0,683 | 26/07/2026 |
| TRY/UAH (FX) | 0,94679 | 26/07/2026 |
| TRY/USD (FX) | 0,02112 | 26/07/2026 |
| TRY/UZS (FX) | 255,532 | 26/07/2026 |
| TTD/USD (FX) | 0,14726 | 26/07/2026 |
| TWD/AED (FX) | 0,11358 | 26/07/2026 |
| TWD/AMD (FX) | 11,3143 | 26/07/2026 |
| TWD/AUD (FX) | 0,04428 | 26/07/2026 |
| TWD/AZN (FX) | 0,05257 | 26/07/2026 |
| TWD/BYN (FX) | 0,08867 | 26/07/2026 |
| TWD/CAD (FX) | 0,04359 | 26/07/2026 |
| TWD/CHF (FX) | 0,0253 | 26/07/2026 |
| TWD/CNY (FX) | 0,20942 | 26/07/2026 |
| TWD/EUR (FX) | 0,0272 | 26/07/2026 |
| TWD/GBP (FX) | 0,02321 | 26/07/2026 |
| TWD/GEL (FX) | 0,08115 | 26/07/2026 |
| TWD/HKD (FX) | 0,24252 | 26/07/2026 |
| TWD/ILS (FX) | 0,09427 | 26/07/2026 |
| TWD/INR (FX) | 2,98189 | 26/07/2026 |
| TWD/JPY (FX) | 5,06695 | 26/07/2026 |
| TWD/KGS (FX) | 2,70434 | 26/07/2026 |
| TWD/KZT (FX) | 14,69675 | 26/07/2026 |
| TWD/MDL (FX) | 0,54665 | 26/07/2026 |
| TWD/NZD (FX) | 0,0534 | 26/07/2026 |
| TWD/QAR (FX) | 0,11239 | 26/07/2026 |
| TWD/RUB (FX) | 2,40148 | 26/07/2026 |
| TWD/SAR (FX) | 0,11625 | 26/07/2026 |
| TWD/SGD (FX) | 0,03991 | 26/07/2026 |
| TWD/TJS (FX) | 0,28521 | 26/07/2026 |
| TWD/TMT (FX) | 0,10824 | 26/07/2026 |
| TWD/TRY (FX) | 1,46413 | 26/07/2026 |
| TWD/UAH (FX) | 1,38624 | 26/07/2026 |
| TWD/USD (FX) | 0,03092 | 26/07/2026 |
| TWD/UZS (FX) | 374,134 | 26/07/2026 |
| TZS/USD (FX) | 0,00038 | 26/07/2026 |
| UAH/AED (FX) | 0,08196 | 26/07/2026 |
| UAH/AMD (FX) | 8,16454 | 26/07/2026 |
| UAH/AUD (FX) | 0,03195 | 26/07/2026 |
| UAH/AZN (FX) | 0,03794 | 26/07/2026 |
| UAH/BYN (FX) | 0,06399 | 26/07/2026 |
| UAH/CAD (FX) | 0,03145 | 26/07/2026 |
| UAH/CHF (FX) | 0,01826 | 26/07/2026 |
| UAH/CNY (FX) | 0,15112 | 26/07/2026 |
| UAH/EUR (FX) | 0,01963 | 26/07/2026 |
| UAH/GBP (FX) | 0,01675 | 26/07/2026 |
| UAH/GEL (FX) | 0,05857 | 26/07/2026 |
| UAH/HKD (FX) | 0,17501 | 26/07/2026 |
| UAH/ILS (FX) | 0,06803 | 26/07/2026 |
| UAH/INR (FX) | 2,15178 | 26/07/2026 |
| UAH/JPY (FX) | 3,65637 | 26/07/2026 |
| UAH/KGS (FX) | 1,95148 | 26/07/2026 |
| UAH/KZT (FX) | 10,60835 | 26/07/2026 |
| UAH/MDL (FX) | 0,39457 | 26/07/2026 |
| UAH/NZD (FX) | 0,03854 | 26/07/2026 |
| UAH/QAR (FX) | 0,08113 | 26/07/2026 |
| UAH/RUB (FX) | 1,73294 | 26/07/2026 |
| UAH/SAR (FX) | 0,08391 | 26/07/2026 |
| UAH/SGD (FX) | 0,0288 | 26/07/2026 |
| UAH/TJS (FX) | 0,20583 | 26/07/2026 |
| UAH/TMT (FX) | 0,07816 | 26/07/2026 |
| UAH/TRY (FX) | 1,05654 | 26/07/2026 |
| UAH/TWD (FX) | 0,72162 | 26/07/2026 |
| UAH/USD (FX) | 0,02232 | 26/07/2026 |
| UAH/UZS (FX) | 269,9905 | 26/07/2026 |
| UGX/USD (FX) | 0,00027 | 26/07/2026 |
| UYU/USD (FX) | 0,02491 | 26/07/2026 |
| UZS/AED (FX) | 0,0003 | 26/07/2026 |
| UZS/AMD (FX) | 0,03024 | 26/07/2026 |
| UZS/AUD (FX) | 0,00012 | 26/07/2026 |
| UZS/AZN (FX) | 0,00014 | 26/07/2026 |
| UZS/BYN (FX) | 0,00024 | 26/07/2026 |
| UZS/CAD (FX) | 0,00012 | 26/07/2026 |
| UZS/CHF (FX) | 0,00007 | 26/07/2026 |
| UZS/CNY (FX) | 0,00056 | 26/07/2026 |
| UZS/EUR (FX) | 0,00007 | 26/07/2026 |
| UZS/GBP (FX) | 0,00006 | 26/07/2026 |
| UZS/GEL (FX) | 0,00022 | 26/07/2026 |
| UZS/HKD (FX) | 0,00065 | 26/07/2026 |
| UZS/ILS (FX) | 0,00025 | 26/07/2026 |
| UZS/INR (FX) | 0,00797 | 26/07/2026 |
| UZS/JPY (FX) | 0,01354 | 26/07/2026 |
| UZS/KGS (FX) | 0,00723 | 26/07/2026 |
| UZS/KZT (FX) | 0,03928 | 26/07/2026 |
| UZS/MDL (FX) | 0,00146 | 26/07/2026 |
| UZS/NZD (FX) | 0,00014 | 26/07/2026 |
| UZS/QAR (FX) | 0,0003 | 26/07/2026 |
| UZS/RUB (FX) | 0,00642 | 26/07/2026 |
| UZS/SAR (FX) | 0,00031 | 26/07/2026 |
| UZS/SGD (FX) | 0,00011 | 26/07/2026 |
| UZS/TJS (FX) | 0,00076 | 26/07/2026 |
| UZS/TMT (FX) | 0,00029 | 26/07/2026 |
| UZS/TRY (FX) | 0,00391 | 26/07/2026 |
| UZS/TWD (FX) | 0,00267 | 26/07/2026 |
| UZS/UAH (FX) | 0,00371 | 26/07/2026 |
| UZS/USD (FX) | 0,00008 | 26/07/2026 |
| VES/EUR (FX) | 0,00119 | 26/07/2026 |
| VES/USD (FX) | 0,00135 | 26/07/2026 |
| VND/USD (FX) | 0,00004 | 26/07/2026 |
| VUV/USD (FX) | 0,00844 | 26/07/2026 |
| WST/USD (FX) | 0,3605 | 26/07/2026 |
| XAF/USD (FX) | 0,00173 | 26/07/2026 |
| XCD/USD (FX) | 0,37037 | 26/07/2026 |
| XOF/USD (FX) | 0,00173 | 26/07/2026 |
| XPF/USD (FX) | 0,00953 | 26/07/2026 |
| YER/USD (FX) | 0,0042 | 26/07/2026 |
| ZAR/EUR (FX) | 0,05224 | 26/07/2026 |
| ZAR/GBP (FX) | 0,04458 | 26/07/2026 |
| ZAR/USD (FX) | 0,0594 | 26/07/2026 |
| ZMW/USD (FX) | 0,054 | 26/07/2026 |
| ZWD/USD (FX) | 0,00267 | 26/07/2026 |
| AUD/MXN (FX) | 12,20955 | 26/07/2026 |
| AUD/NOK (FX) | 6,69018 | 26/07/2026 |
| AUD/PLN (FX) | 2,65114 | 26/07/2026 |
| AUD/SEK (FX) | 6,78564 | 26/07/2026 |
| AUD/ZAR (FX) | 11,75775 | 26/07/2026 |
| BHD/EUR (FX) | 2,33212 | 26/07/2026 |
| CAD/MXN (FX) | 12,4046 | 26/07/2026 |
| CAD/NOK (FX) | 6,79706 | 26/07/2026 |
| CAD/PLN (FX) | 2,69349 | 26/07/2026 |
| CAD/SEK (FX) | 6,89404 | 26/07/2026 |
| CAD/ZAR (FX) | 11,9456 | 26/07/2026 |
| CHF/CZK (FX) | 25,94725 | 26/07/2026 |
| CHF/DKK (FX) | 8,03584 | 26/07/2026 |
| CHF/HUF (FX) | 388,2945 | 26/07/2026 |
| CHF/MXN (FX) | 21,36905 | 26/07/2026 |
| CHF/NOK (FX) | 11,7091 | 26/07/2026 |
| CHF/PLN (FX) | 4,63999 | 26/07/2026 |
| CHF/SEK (FX) | 11,87615 | 26/07/2026 |
| CHF/ZAR (FX) | 20,5783 | 26/07/2026 |
| CZK/RUB (FX) | 3,65803 | 26/07/2026 |
| DKK/JPY (FX) | 24,9216 | 26/07/2026 |
| DKK/RUB (FX) | 11,81155 | 26/07/2026 |
| DKK/SEK (FX) | 1,4779 | 26/07/2026 |
| EUR/BHD (FX) | 0,42879 | 26/07/2026 |
| EUR/BMD (FX) | 1,13706 | 26/07/2026 |
| EUR/IDR (FX) | 20.378,3 | 26/07/2026 |
| EUR/KRW (FX) | 1.660,03 | 26/07/2026 |
| EUR/KYD (FX) | 0,94755 | 26/07/2026 |
| EUR/MYR (FX) | 4,65215 | 26/07/2026 |
| EUR/THB (FX) | 38,33465 | 26/07/2026 |
| EUR/UGX (FX) | 4.284,965 | 26/07/2026 |
| EUR/VND (FX) | 29.935,25 | 26/07/2026 |
| GBP/CZK (FX) | 28,2853 | 26/07/2026 |
| GBP/HUF (FX) | 423,283 | 26/07/2026 |
| GBP/MXN (FX) | 23,29455 | 26/07/2026 |
| GBP/NOK (FX) | 12,76415 | 26/07/2026 |
| HKD/MXN (FX) | 2,2293 | 26/07/2026 |
| HKD/SEK (FX) | 1,23897 | 26/07/2026 |
| LYD/EUR (FX) | 0,13747 | 26/07/2026 |
| MXN/JPY (FX) | 9,37177 | 26/07/2026 |
| NOK/DKK (FX) | 0,68629 | 26/07/2026 |
| NOK/JPY (FX) | 17,1035 | 26/07/2026 |
| NOK/RUB (FX) | 8,10617 | 26/07/2026 |
| NOK/TRY (FX) | 4,94218 | 26/07/2026 |
| NZD/MXN (FX) | 10,1239 | 26/07/2026 |
| NZD/PLN (FX) | 2,19826 | 26/07/2026 |
| NZD/SEK (FX) | 5,6265 | 26/07/2026 |
| PLN/JPY (FX) | 43,16085 | 26/07/2026 |
| PLN/RUB (FX) | 20,45605 | 26/07/2026 |
| PLN/SEK (FX) | 2,55953 | 26/07/2026 |
| PLN/TRY (FX) | 12,4717 | 26/07/2026 |
| SEK/JPY (FX) | 16,86285 | 26/07/2026 |
| SEK/MXN (FX) | 1,79933 | 26/07/2026 |
| SEK/RUB (FX) | 7,99213 | 26/07/2026 |
| SEK/TRY (FX) | 4,87266 | 26/07/2026 |
| SGD/MXN (FX) | 13,54705 | 26/07/2026 |
| SLE/USD (FX) | 0,04122 | 26/07/2026 |
| USD/LTL (FX) | 3,03662 | 26/07/2026 |
| USD/SLE (FX) | 24,275 | 26/07/2026 |
| XAG/RUB (FX) | 4.519,835 | 26/07/2026 |
| XAU/RUB (FX) | 314.729,5 | 26/07/2026 |
| XPD/RUB (FX) | 95.488 | 26/07/2026 |
| XPT/RUB (FX) | 122.893 | 26/07/2026 |
| ZAR/JPY (FX) | 9,7319 | 26/07/2026 |
Bond Screener