Le mode conseil est activé Arrêter

UAH/QAR (FX)

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
Online
UTC+3
Valeur précédente
le 16/08/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(74931, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
EUR/USD (FX) 1,15705 16/08/2026
GBP/USD (FX) 1,35336 16/08/2026
USD/JPY (FX) 159,3205 16/08/2026
USD/CHF (FX) 0,81341 16/08/2026
USD/CAD (FX) 1,38744 16/08/2026
AUD/USD (FX) 0,70854 16/08/2026
NZD/USD (FX) 0,58909 16/08/2026
USD/CNY (FX) 6,74296 16/08/2026
USD/RUB (FX) 84,24 16/08/2026
EUR/RUB (FX) 97,46945 16/08/2026
USD/AED (FX) 3,67261 16/08/2026
USD/AFN (FX) 65,5 16/08/2026
USD/ALL (FX) 80,2611 16/08/2026
USD/AMD (FX) 365,82 16/08/2026
USD/ANG (FX) 1,79 16/08/2026
USD/AOA (FX) 917,5 16/08/2026
USD/ARS (FX) 1.487,735 16/08/2026
USD/AUD (FX) 1,41136 16/08/2026
USD/AWG (FX) 1,80125 16/08/2026
USD/AZN (FX) 1,7 16/08/2026
USD/BAM (FX) 1,69037 16/08/2026
USD/BBD (FX) 2 16/08/2026
USD/BDT (FX) 122,705 16/08/2026
USD/BGN (FX) 1,69037 16/08/2026
USD/BHD (FX) 0,377 16/08/2026
USD/BIF (FX) 2.988,83 16/08/2026
USD/BMD (FX) 1 16/08/2026
USD/BND (FX) 1,2791 16/08/2026
USD/BOB (FX) 11,6488 16/08/2026
USD/BRL (FX) 5,22193 16/08/2026
USD/BSD (FX) 1 16/08/2026
USD/BTN (FX) 95,5708 16/08/2026
USD/BWP (FX) 13,4659 16/08/2026
USD/BYN (FX) 3,04021 16/08/2026
USD/BZD (FX) 2,01258 16/08/2026
USD/CDF (FX) 2.273 16/08/2026
USD/CLF (FX) 0,02283 16/08/2026
USD/CLP (FX) 915,085 16/08/2026
USD/CNH (FX) 6,74441 16/08/2026
USD/COP (FX) 3.150,92 16/08/2026
USD/CRC (FX) 449,6 16/08/2026
USD/CUC (FX) 1 16/08/2026
USD/CUP (FX) 23,96786 16/08/2026
USD/CVE (FX) 95,2988 16/08/2026
USD/CZK (FX) 20,9319 16/08/2026
USD/DJF (FX) 177,71 16/08/2026
USD/DKK (FX) 6,46055 16/08/2026
USD/DOP (FX) 58,53445 16/08/2026
USD/DZD (FX) 132,787 16/08/2026
USD/EGP (FX) 50,2693 16/08/2026
USD/ERN (FX) 15 16/08/2026
USD/ETB (FX) 161,4785 16/08/2026
USD/EUR (FX) 0,86427 16/08/2026
USD/FJD (FX) 2,21332 16/08/2026
USD/FKP (FX) 0,7389 16/08/2026
USD/GBP (FX) 0,7389 16/08/2026
USD/GEL (FX) 2,611 16/08/2026
USD/GHS (FX) 10,9298 16/08/2026
USD/GIP (FX) 0,7389 16/08/2026
USD/GMD (FX) 73,78 16/08/2026
USD/GNF (FX) 8.781,625 16/08/2026
USD/GTQ (FX) 7,62684 16/08/2026
USD/GYD (FX) 209,1145 16/08/2026
USD/HKD (FX) 7,8471 16/08/2026
USD/HNL (FX) 26,79755 16/08/2026
USD/HRK (FX) 6,51185 16/08/2026
USD/HTG (FX) 130,7405 16/08/2026
USD/HUF (FX) 313,785 16/08/2026
USD/IDR (FX) 17.829 16/08/2026
USD/ILS (FX) 2,95555 16/08/2026
USD/INR (FX) 95,5708 16/08/2026
USD/IQD (FX) 1.309,4 16/08/2026
USD/IRR (FX) 1.374.585 16/08/2026
USD/ISK (FX) 122,905 16/08/2026
USD/JMD (FX) 158,29 16/08/2026
USD/JOD (FX) 0,709 16/08/2026
USD/KES (FX) 129,2595 16/08/2026
USD/KGS (FX) 87,45 16/08/2026
USD/KHR (FX) 4.044,185 16/08/2026
USD/KMF (FX) 425,1935 16/08/2026
USD/KPW (FX) 900,00044 16/08/2026
USD/KRW (FX) 1.416,4 16/08/2026
USD/KWD (FX) 0,30872 16/08/2026
USD/KYD (FX) 0,83333 16/08/2026
USD/KZT (FX) 463,894 16/08/2026
USD/LAK (FX) 22.558,5 16/08/2026
USD/LBP (FX) 89.503,5 16/08/2026
USD/LKR (FX) 332,609 16/08/2026
USD/LRD (FX) 181,4355 16/08/2026
USD/LSL (FX) 16,2024 16/08/2026
USD/LYD (FX) 6,36511 16/08/2026
USD/MAD (FX) 9,28079 16/08/2026
USD/MDL (FX) 17,33365 16/08/2026
USD/MGA (FX) 4.310,49 16/08/2026
USD/MKD (FX) 53,2209 16/08/2026
USD/MMK (FX) 2.100 16/08/2026
USD/MNT (FX) 3.594,76035 16/08/2026
USD/MOP (FX) 8,08252 16/08/2026
USD/MRU (FX) 40,1396 16/08/2026
USD/MUR (FX) 47,1 16/08/2026
USD/MVR (FX) 15,45225 16/08/2026
USD/MWK (FX) 1.733,235 16/08/2026
USD/MXN (FX) 17,0241 16/08/2026
USD/MYR (FX) 4,0859 16/08/2026
USD/MZN (FX) 63,86665 16/08/2026
USD/NAD (FX) 16,2024 16/08/2026
USD/NGN (FX) 1.359,57 16/08/2026
USD/NIO (FX) 36,7935 16/08/2026
USD/NOK (FX) 9,4442 16/08/2026
USD/NPR (FX) 152,53 16/08/2026
USD/NZD (FX) 1,69753 16/08/2026
USD/OMR (FX) 0,3845 16/08/2026
USD/PAB (FX) 1 16/08/2026
USD/PEN (FX) 3,37135 16/08/2026
USD/PGK (FX) 4,49194 16/08/2026
USD/PHP (FX) 61,45475 16/08/2026
USD/PKR (FX) 277,623 16/08/2026
USD/PLN (FX) 3,72275 16/08/2026
USD/PYG (FX) 5.999,05 16/08/2026
USD/QAR (FX) 3,64378 16/08/2026
USD/RON (FX) 4,52455 16/08/2026
USD/RSD (FX) 101,4095 16/08/2026
USD/RWF (FX) 1.469,75 16/08/2026
USD/SAR (FX) 3,75583 16/08/2026
USD/SBD (FX) 8,04859 16/08/2026
USD/SCR (FX) 13,8476 16/08/2026
USD/SDG (FX) 600,5 16/08/2026
USD/SEK (FX) 9,52355 16/08/2026
USD/SGD (FX) 1,2791 16/08/2026
USD/SHP (FX) 0,7389 16/08/2026
USD/SLL (FX) 19.750 16/08/2026
USD/SOS (FX) 571,2825 16/08/2026
USD/SRD (FX) 38,01975 16/08/2026
USD/STD (FX) 21.299,95 16/08/2026
USD/STN (FX) 21,29995 16/08/2026
USD/SVC (FX) 8,75 16/08/2026
USD/SYP (FX) 121,47303 16/08/2026
USD/SZL (FX) 16,2024 16/08/2026
USD/THB (FX) 33,1655 16/08/2026
USD/TJS (FX) 9,23344 16/08/2026
USD/TMT (FX) 3,51 16/08/2026
USD/TND (FX) 2,92657 16/08/2026
USD/TOP (FX) 2,40777 16/08/2026
USD/TRY (FX) 47,88505 16/08/2026
USD/TTD (FX) 6,77344 16/08/2026
USD/TWD (FX) 32,0258 16/08/2026
USD/TZS (FX) 2.649,995 16/08/2026
USD/UAH (FX) 44,7321 16/08/2026
USD/UGX (FX) 3.712,38 16/08/2026
USD/UYU (FX) 40,0535 16/08/2026
USD/UZS (FX) 11.898,8 16/08/2026
USD/VES (FX) 770,422 16/08/2026
USD/VND (FX) 26.145,5 16/08/2026
USD/VUV (FX) 117,44823 16/08/2026
USD/WST (FX) 2,77547 16/08/2026
USD/XAF (FX) 566,9245 16/08/2026
USD/XCD (FX) 2,7 16/08/2026
USD/XOF (FX) 566,9245 16/08/2026
USD/XPF (FX) 103,135 16/08/2026
USD/YER (FX) 237,1975 16/08/2026
USD/ZAR (FX) 16,2024 16/08/2026
USD/ZMW (FX) 18,88995 16/08/2026
USD/ZWD (FX) 374,8 16/08/2026
EUR/AED (FX) 4,24937 16/08/2026
EUR/ALL (FX) 92,8658 16/08/2026
EUR/AMD (FX) 423,2705 16/08/2026
EUR/AUD (FX) 1,63315 16/08/2026
EUR/AZN (FX) 1,96698 16/08/2026
EUR/BAM (FX) 1,95583 16/08/2026
EUR/BGN (FX) 1,95583 16/08/2026
EUR/BYN (FX) 3,51766 16/08/2026
EUR/BRL (FX) 6,042 16/08/2026
EUR/CAD (FX) 1,60533 16/08/2026
EUR/CHF (FX) 0,94118 16/08/2026
EUR/CLP (FX) 1.058,795 16/08/2026
EUR/CNH (FX) 7,80359 16/08/2026
EUR/CNY (FX) 7,80191 16/08/2026
EUR/COP (FX) 3.645,76 16/08/2026
EUR/CZK (FX) 24,2193 16/08/2026
EUR/DKK (FX) 7,47518 16/08/2026
EUR/GBP (FX) 0,85491 16/08/2026
EUR/GEL (FX) 3,02105 16/08/2026
EUR/HKD (FX) 9,07943 16/08/2026
EUR/HUF (FX) 363,0645 16/08/2026
EUR/ILS (FX) 3,41971 16/08/2026
EUR/INR (FX) 110,5795 16/08/2026
EUR/ISK (FX) 142,2065 16/08/2026
EUR/JPY (FX) 184,3455 16/08/2026
EUR/KGS (FX) 101,1835 16/08/2026
EUR/KZT (FX) 536,7465 16/08/2026
EUR/MDL (FX) 20,0559 16/08/2026
EUR/MKD (FX) 61,57905 16/08/2026
EUR/MRU (FX) 46,4434 16/08/2026
EUR/MXN (FX) 19,69765 16/08/2026
EUR/NOK (FX) 10,92745 16/08/2026
EUR/NZD (FX) 1,96413 16/08/2026
EUR/PLN (FX) 4,30724 16/08/2026
EUR/QAR (FX) 4,21602 16/08/2026
EUR/RON (FX) 5,23511 16/08/2026
EUR/RSD (FX) 117,3355 16/08/2026
EUR/SAR (FX) 4,34566 16/08/2026
EUR/SEK (FX) 11,01865 16/08/2026
EUR/SGD (FX) 1,47998 16/08/2026
EUR/STN (FX) 24,64505 16/08/2026
EUR/TJS (FX) 10,6835 16/08/2026
EUR/TMT (FX) 4,06124 16/08/2026
EUR/TRY (FX) 55,4052 16/08/2026
EUR/TWD (FX) 37,05525 16/08/2026
EUR/UAH (FX) 51,7571 16/08/2026
EUR/UZS (FX) 13.767,5 16/08/2026
EUR/VES (FX) 891,413 16/08/2026
EUR/XAG (FX) 0,0178183 16/08/2026
EUR/ZAR (FX) 18,747 16/08/2026
EUR/XAU (FX) 0,000263 16/08/2026
GBP/AED (FX) 4,97036 16/08/2026
GBP/AMD (FX) 495,0865 16/08/2026
GBP/AUD (FX) 1,91008 16/08/2026
GBP/AZN (FX) 2,30071 16/08/2026
GBP/BYN (FX) 4,1145 16/08/2026
GBP/CAD (FX) 1,8777 16/08/2026
GBP/CHF (FX) 1,10084 16/08/2026
GBP/CNY (FX) 9,12566 16/08/2026
GBP/DKK (FX) 8,74345 16/08/2026
GBP/EUR (FX) 1,16973 16/08/2026
GBP/GEL (FX) 3,53363 16/08/2026
GBP/HKD (FX) 10,61995 16/08/2026
GBP/ILS (FX) 3,99993 16/08/2026
GBP/INR (FX) 129,3415 16/08/2026
GBP/JPY (FX) 215,6185 16/08/2026
GBP/KGS (FX) 118,3515 16/08/2026
GBP/KZT (FX) 627,8175 16/08/2026
GBP/MDL (FX) 23,45875 16/08/2026
GBP/NZD (FX) 2,29738 16/08/2026
GBP/PLN (FX) 5,03835 16/08/2026
GBP/QAR (FX) 4,93136 16/08/2026
GBP/RUB (FX) 114,007 16/08/2026
GBP/SAR (FX) 5,083 16/08/2026
GBP/SEK (FX) 12,8888 16/08/2026
GBP/SGD (FX) 1,73109 16/08/2026
GBP/TJS (FX) 12,4962 16/08/2026
GBP/TMT (FX) 4,75034 16/08/2026
GBP/TRY (FX) 64,80575 16/08/2026
GBP/TWD (FX) 43,3424 16/08/2026
GBP/UAH (FX) 60,53885 16/08/2026
GBP/UZS (FX) 16.103,4 16/08/2026
GBP/ZAR (FX) 21,92765 16/08/2026
AUD/AED (FX) 2,60217 16/08/2026
AUD/AMD (FX) 259,196 16/08/2026
AUD/AZN (FX) 1,20451 16/08/2026
AUD/BYN (FX) 2,1541 16/08/2026
AUD/CAD (FX) 0,98305 16/08/2026
AUD/CHF (FX) 0,57633 16/08/2026
AUD/CNY (FX) 4,77762 16/08/2026
AUD/EUR (FX) 0,61232 16/08/2026
AUD/GBP (FX) 0,52354 16/08/2026
AUD/GEL (FX) 1,84999 16/08/2026
AUD/HKD (FX) 5,55995 16/08/2026
AUD/ILS (FX) 2,09411 16/08/2026
AUD/INR (FX) 67,71525 16/08/2026
AUD/JPY (FX) 112,875 16/08/2026
AUD/KGS (FX) 61,96135 16/08/2026
AUD/KZT (FX) 328,6865 16/08/2026
AUD/MDL (FX) 12,28155 16/08/2026
AUD/NZD (FX) 1,20274 16/08/2026
AUD/QAR (FX) 2,58176 16/08/2026
AUD/RUB (FX) 59,687 16/08/2026
AUD/SAR (FX) 2,66115 16/08/2026
AUD/SGD (FX) 0,90629 16/08/2026
AUD/TJS (FX) 6,54223 16/08/2026
AUD/TMT (FX) 2,48699 16/08/2026
AUD/TRY (FX) 33,92825 16/08/2026
AUD/TWD (FX) 22,6914 16/08/2026
AUD/UAH (FX) 31,6944 16/08/2026
AUD/UZS (FX) 8.430,74 16/08/2026
NZD/AED (FX) 2,1635 16/08/2026
NZD/AMD (FX) 215,501 16/08/2026
NZD/AUD (FX) 0,83144 16/08/2026
NZD/AZN (FX) 1,00146 16/08/2026
NZD/BYN (FX) 1,79096 16/08/2026
NZD/CAD (FX) 0,81732 16/08/2026
NZD/CHF (FX) 0,47917 16/08/2026
NZD/CNY (FX) 3,97221 16/08/2026
NZD/EUR (FX) 0,50913 16/08/2026
NZD/GBP (FX) 0,43528 16/08/2026
NZD/GEL (FX) 1,53812 16/08/2026
NZD/HKD (FX) 4,62265 16/08/2026
NZD/ILS (FX) 1,74109 16/08/2026
NZD/INR (FX) 56,2998 16/08/2026
NZD/JPY (FX) 93,8541 16/08/2026
NZD/KGS (FX) 51,51595 16/08/2026
NZD/KZT (FX) 273,2775 16/08/2026
NZD/MDL (FX) 10,21115 16/08/2026
NZD/QAR (FX) 2,14653 16/08/2026
NZD/RUB (FX) 49,62495 16/08/2026
NZD/SAR (FX) 2,21254 16/08/2026
NZD/SGD (FX) 0,75351 16/08/2026
NZD/TJS (FX) 5,43934 16/08/2026
NZD/TMT (FX) 2,06775 16/08/2026
NZD/TRY (FX) 28,20865 16/08/2026
NZD/TWD (FX) 18,86605 16/08/2026
NZD/UAH (FX) 26,3514 16/08/2026
NZD/UZS (FX) 7.009,485 16/08/2026
JPY/AED (FX) 0,02305 16/08/2026
JPY/AMD (FX) 2,29613 16/08/2026
JPY/AUD (FX) 0,00886 16/08/2026
JPY/AZN (FX) 0,01067 16/08/2026
JPY/BYN (FX) 0,01908 16/08/2026
JPY/CAD (FX) 0,00871 16/08/2026
JPY/CHF (FX) 0,00511 16/08/2026
JPY/CNY (FX) 0,04232 16/08/2026
JPY/EUR (FX) 0,00542 16/08/2026
JPY/GBP (FX) 0,00464 16/08/2026
JPY/GEL (FX) 0,01639 16/08/2026
JPY/HKD (FX) 0,04925 16/08/2026
JPY/ILS (FX) 0,01855 16/08/2026
JPY/INR (FX) 0,59986 16/08/2026
JPY/KGS (FX) 0,54889 16/08/2026
JPY/KZT (FX) 2,91171 16/08/2026
JPY/MDL (FX) 0,1088 16/08/2026
JPY/NZD (FX) 0,01065 16/08/2026
JPY/QAR (FX) 0,02287 16/08/2026
JPY/RUB (FX) 0,52875 16/08/2026
JPY/SAR (FX) 0,02357 16/08/2026
JPY/SGD (FX) 0,00803 16/08/2026
JPY/TJS (FX) 0,05796 16/08/2026
JPY/TMT (FX) 0,02203 16/08/2026
JPY/TRY (FX) 0,30056 16/08/2026
JPY/TWD (FX) 0,20101 16/08/2026
JPY/UAH (FX) 0,28077 16/08/2026
JPY/USD (FX) 0,00628 16/08/2026
JPY/UZS (FX) 74,68485 16/08/2026
CNY/AED (FX) 0,54466 16/08/2026
CNY/AMD (FX) 54,25215 16/08/2026
CNY/AUD (FX) 0,20931 16/08/2026
CNY/AZN (FX) 0,25211 16/08/2026
CNY/BYN (FX) 0,45087 16/08/2026
CNY/CAD (FX) 0,20576 16/08/2026
CNY/CHF (FX) 0,12063 16/08/2026
CNY/EUR (FX) 0,12817 16/08/2026
CNY/GBP (FX) 0,10958 16/08/2026
CNY/GEL (FX) 0,38722 16/08/2026
CNY/HKD (FX) 1,16375 16/08/2026
CNY/ILS (FX) 0,43832 16/08/2026
CNY/INR (FX) 14,1734 16/08/2026
CNY/JPY (FX) 23,62765 16/08/2026
CNY/KGS (FX) 12,96905 16/08/2026
CNY/KZT (FX) 68,7968 16/08/2026
CNY/MDL (FX) 2,57064 16/08/2026
CNY/NZD (FX) 0,25175 16/08/2026
CNY/QAR (FX) 0,54038 16/08/2026
CNY/RUB (FX) 12,493 16/08/2026
CNY/SAR (FX) 0,557 16/08/2026
CNY/SGD (FX) 0,18969 16/08/2026
CNY/TJS (FX) 1,36935 16/08/2026
CNY/TMT (FX) 0,52055 16/08/2026
CNY/TRY (FX) 7,10149 16/08/2026
CNY/TWD (FX) 4,74952 16/08/2026
CNY/UAH (FX) 6,6339 16/08/2026
CNY/USD (FX) 0,1483 16/08/2026
CNY/UZS (FX) 1.764,63 16/08/2026
CHF/AED (FX) 4,5151 16/08/2026
CHF/AMD (FX) 449,739 16/08/2026
CHF/AUD (FX) 1,73513 16/08/2026
CHF/AZN (FX) 2,08998 16/08/2026
CHF/BYN (FX) 3,73764 16/08/2026
CHF/CAD (FX) 1,70571 16/08/2026
CHF/CNY (FX) 8,2898 16/08/2026
CHF/EUR (FX) 1,0625 16/08/2026
CHF/GBP (FX) 0,9084 16/08/2026
CHF/GEL (FX) 3,20997 16/08/2026
CHF/HKD (FX) 9,64723 16/08/2026
CHF/ILS (FX) 3,63356 16/08/2026
CHF/INR (FX) 117,4945 16/08/2026
CHF/JPY (FX) 195,8575 16/08/2026
CHF/KGS (FX) 107,511 16/08/2026
CHF/KZT (FX) 570,3125 16/08/2026
CHF/MDL (FX) 21,3101 16/08/2026
CHF/NZD (FX) 2,08695 16/08/2026
CHF/QAR (FX) 4,47968 16/08/2026
CHF/RUB (FX) 103,565 16/08/2026
CHF/SAR (FX) 4,61742 16/08/2026
CHF/SGD (FX) 1,57253 16/08/2026
CHF/TJS (FX) 11,3516 16/08/2026
CHF/TMT (FX) 4,31524 16/08/2026
CHF/TRY (FX) 58,8699 16/08/2026
CHF/TWD (FX) 39,3725 16/08/2026
CHF/UAH (FX) 54,9938 16/08/2026
CHF/USD (FX) 1,2294 16/08/2026
CHF/UZS (FX) 14.628,4 16/08/2026
CAD/AED (FX) 2,64705 16/08/2026
CAD/AMD (FX) 263,6665 16/08/2026
CAD/AUD (FX) 1,01725 16/08/2026
CAD/AZN (FX) 1,22529 16/08/2026
CAD/BYN (FX) 2,19125 16/08/2026
CAD/CHF (FX) 0,58627 16/08/2026
CAD/CNY (FX) 4,86002 16/08/2026
CAD/EUR (FX) 0,62293 16/08/2026
CAD/GBP (FX) 0,53257 16/08/2026
CAD/GEL (FX) 1,8819 16/08/2026
CAD/HKD (FX) 5,65583 16/08/2026
CAD/ILS (FX) 2,13023 16/08/2026
CAD/INR (FX) 68,88305 16/08/2026
CAD/JPY (FX) 114,8305 16/08/2026
CAD/KGS (FX) 63,02995 16/08/2026
CAD/KZT (FX) 334,3545 16/08/2026
CAD/MDL (FX) 12,49335 16/08/2026
CAD/NZD (FX) 1,22351 16/08/2026
CAD/QAR (FX) 2,62628 16/08/2026
CAD/RUB (FX) 60,7164 16/08/2026
CAD/SAR (FX) 2,70704 16/08/2026
CAD/SGD (FX) 0,92192 16/08/2026
CAD/TJS (FX) 6,65505 16/08/2026
CAD/TMT (FX) 2,52987 16/08/2026
CAD/TRY (FX) 34,5134 16/08/2026
CAD/TWD (FX) 23,08275 16/08/2026
CAD/UAH (FX) 32,24095 16/08/2026
CAD/USD (FX) 0,72075 16/08/2026
CAD/UZS (FX) 8.576,135 16/08/2026
RUB/AED (FX) 0,0436 16/08/2026
RUB/AMD (FX) 4,34259 16/08/2026
RUB/AUD (FX) 0,01675 16/08/2026
RUB/AZN (FX) 0,02018 16/08/2026
RUB/BYN (FX) 0,03609 16/08/2026
RUB/CAD (FX) 0,01647 16/08/2026
RUB/CHF (FX) 0,00966 16/08/2026
RUB/CNY (FX) 0,08004 16/08/2026
RUB/EUR (FX) 0,01026 16/08/2026
RUB/GBP (FX) 0,00877 16/08/2026
RUB/GEL (FX) 0,03099 16/08/2026
RUB/HKD (FX) 0,09315 16/08/2026
RUB/ILS (FX) 0,03508 16/08/2026
RUB/INR (FX) 1,13451 16/08/2026
RUB/IRR (FX) 16.317,55 16/08/2026
RUB/JPY (FX) 1,89127 16/08/2026
RUB/KGS (FX) 1,03811 16/08/2026
RUB/KZT (FX) 5,50682 16/08/2026
RUB/MDL (FX) 0,20577 16/08/2026
RUB/NZD (FX) 0,02015 16/08/2026
RUB/QAR (FX) 0,04325 16/08/2026
RUB/SAR (FX) 0,04458 16/08/2026
RUB/SGD (FX) 0,01518 16/08/2026
RUB/TJS (FX) 0,10961 16/08/2026
RUB/TMT (FX) 0,04167 16/08/2026
RUB/TRY (FX) 0,56844 16/08/2026
RUB/TWD (FX) 0,38017 16/08/2026
RUB/UAH (FX) 0,53101 16/08/2026
RUB/USD (FX) 0,01187 16/08/2026
RUB/UZS (FX) 141,249 16/08/2026
AED/AMD (FX) 99,6078 16/08/2026
AED/AUD (FX) 0,3843 16/08/2026
AED/AZN (FX) 0,46289 16/08/2026
AED/BYN (FX) 0,82781 16/08/2026
AED/CAD (FX) 0,37778 16/08/2026
AED/CHF (FX) 0,22148 16/08/2026
AED/CNY (FX) 1,83602 16/08/2026
AED/EUR (FX) 0,23533 16/08/2026
AED/GBP (FX) 0,20119 16/08/2026
AED/GEL (FX) 0,71094 16/08/2026
AED/HKD (FX) 2,13666 16/08/2026
AED/ILS (FX) 0,80476 16/08/2026
AED/INR (FX) 26,0226 16/08/2026
AED/JPY (FX) 43,3808 16/08/2026
AED/KGS (FX) 23,81145 16/08/2026
AED/KZT (FX) 126,3125 16/08/2026
AED/MDL (FX) 4,71974 16/08/2026
AED/NZD (FX) 0,46222 16/08/2026
AED/QAR (FX) 0,99215 16/08/2026
AED/RUB (FX) 22,9374 16/08/2026
AED/SAR (FX) 1,02266 16/08/2026
AED/SGD (FX) 0,34828 16/08/2026
AED/TJS (FX) 2,51414 16/08/2026
AED/TMT (FX) 0,95573 16/08/2026
AED/TRY (FX) 13,03845 16/08/2026
AED/TWD (FX) 8,72019 16/08/2026
AED/UAH (FX) 12,18 16/08/2026
AED/USD (FX) 0,27229 16/08/2026
AED/UZS (FX) 3.239,885 16/08/2026
AFN/USD (FX) 0,01528 16/08/2026
ALL/EUR (FX) 0,01077 16/08/2026
ALL/USD (FX) 0,01246 16/08/2026
AMD/AED (FX) 0,01004 16/08/2026
AMD/AUD (FX) 0,00386 16/08/2026
AMD/AZN (FX) 0,00465 16/08/2026
AMD/BYN (FX) 0,00831 16/08/2026
AMD/CAD (FX) 0,00379 16/08/2026
AMD/CHF (FX) 0,00222 16/08/2026
AMD/CNY (FX) 0,01843 16/08/2026
AMD/EUR (FX) 0,00236 16/08/2026
AMD/GBP (FX) 0,00202 16/08/2026
AMD/GEL (FX) 0,00714 16/08/2026
AMD/HKD (FX) 0,02145 16/08/2026
AMD/ILS (FX) 0,00808 16/08/2026
AMD/INR (FX) 0,26125 16/08/2026
AMD/JPY (FX) 0,43552 16/08/2026
AMD/KGS (FX) 0,23905 16/08/2026
AMD/KZT (FX) 1,2681 16/08/2026
AMD/MDL (FX) 0,04738 16/08/2026
AMD/NZD (FX) 0,00464 16/08/2026
AMD/QAR (FX) 0,00996 16/08/2026
AMD/RUB (FX) 0,23028 16/08/2026
AMD/SAR (FX) 0,01027 16/08/2026
AMD/SGD (FX) 0,0035 16/08/2026
AMD/TJS (FX) 0,02524 16/08/2026
AMD/TMT (FX) 0,00959 16/08/2026
AMD/TRY (FX) 0,1309 16/08/2026
AMD/TWD (FX) 0,08755 16/08/2026
AMD/UAH (FX) 0,12228 16/08/2026
AMD/USD (FX) 0,00273 16/08/2026
AMD/UZS (FX) 32,52645 16/08/2026
ANG/USD (FX) 0,55866 16/08/2026
AOA/USD (FX) 0,00109 16/08/2026
ARS/USD (FX) 0,00067 16/08/2026
AWG/USD (FX) 0,55518 16/08/2026
AZN/AED (FX) 2,16036 16/08/2026
AZN/AMD (FX) 215,1885 16/08/2026
AZN/AUD (FX) 0,83021 16/08/2026
AZN/BYN (FX) 1,78836 16/08/2026
AZN/CAD (FX) 0,81614 16/08/2026
AZN/CHF (FX) 0,47847 16/08/2026
AZN/CNY (FX) 3,96645 16/08/2026
AZN/EUR (FX) 0,50839 16/08/2026
AZN/GBP (FX) 0,43465 16/08/2026
AZN/GEL (FX) 1,53588 16/08/2026
AZN/HKD (FX) 4,61595 16/08/2026
AZN/ILS (FX) 1,73856 16/08/2026
AZN/INR (FX) 56,2181 16/08/2026
AZN/JPY (FX) 93,71795 16/08/2026
AZN/KGS (FX) 51,4412 16/08/2026
AZN/KZT (FX) 272,8785 16/08/2026
AZN/MDL (FX) 10,19625 16/08/2026
AZN/NZD (FX) 0,99855 16/08/2026
AZN/QAR (FX) 2,1434 16/08/2026
AZN/RUB (FX) 49,55295 16/08/2026
AZN/SAR (FX) 2,20931 16/08/2026
AZN/SGD (FX) 0,75241 16/08/2026
AZN/TJS (FX) 5,43144 16/08/2026
AZN/TMT (FX) 2,06471 16/08/2026
AZN/TRY (FX) 28,1677 16/08/2026
AZN/TWD (FX) 18,8387 16/08/2026
AZN/UAH (FX) 26,313 16/08/2026
AZN/USD (FX) 0,58824 16/08/2026
AZN/UZS (FX) 6.999,305 16/08/2026
BAM/EUR (FX) 0,51129 16/08/2026
BAM/USD (FX) 0,59159 16/08/2026
BBD/USD (FX) 0,5 16/08/2026
BDT/USD (FX) 0,00815 16/08/2026
BGN/USD (FX) 0,59159 16/08/2026
BHD/USD (FX) 2,65313 16/08/2026
BIF/USD (FX) 0,00033 16/08/2026
BMD/USD (FX) 1 16/08/2026
BND/USD (FX) 0,7818 16/08/2026
BOB/USD (FX) 0,08586 16/08/2026
BRL/USD (FX) 0,1915 16/08/2026
BSD/USD (FX) 1 16/08/2026
BTN/USD (FX) 0,01046 16/08/2026
BWP/USD (FX) 0,07427 16/08/2026
BYN/AED (FX) 1,20801 16/08/2026
BYN/AMD (FX) 120,3275 16/08/2026
BYN/AUD (FX) 0,46423 16/08/2026
BYN/AZN (FX) 0,55917 16/08/2026
BYN/CAD (FX) 0,45636 16/08/2026
BYN/CHF (FX) 0,26755 16/08/2026
BYN/CNY (FX) 2,21793 16/08/2026
BYN/EUR (FX) 0,28428 16/08/2026
BYN/GBP (FX) 0,24304 16/08/2026
BYN/GEL (FX) 0,85883 16/08/2026
BYN/HKD (FX) 2,58111 16/08/2026
BYN/ILS (FX) 0,97216 16/08/2026
BYN/INR (FX) 31,4357 16/08/2026
BYN/JPY (FX) 52,4046 16/08/2026
BYN/KGS (FX) 28,76455 16/08/2026
BYN/KZT (FX) 152,59 16/08/2026
BYN/MDL (FX) 5,70161 16/08/2026
BYN/NZD (FX) 0,55836 16/08/2026
BYN/QAR (FX) 1,19856 16/08/2026
BYN/RUB (FX) 27,7087 16/08/2026
BYN/SAR (FX) 1,23541 16/08/2026
BYN/SGD (FX) 0,42073 16/08/2026
BYN/TJS (FX) 3,03714 16/08/2026
BYN/TMT (FX) 1,1546 16/08/2026
BYN/TRY (FX) 15,7506 16/08/2026
BYN/TWD (FX) 10,5341 16/08/2026
BYN/UAH (FX) 14,7139 16/08/2026
BYN/USD (FX) 0,32893 16/08/2026
BYN/UZS (FX) 3.913,835 16/08/2026
BZD/USD (FX) 0,49706 16/08/2026
CDF/USD (FX) 0,00044 16/08/2026
CLF/USD (FX) 43,8108 16/08/2026
CLP/EUR (FX) 0,00094 16/08/2026
CLP/USD (FX) 0,00109 16/08/2026
CNH/USD (FX) 0,14827 16/08/2026
COP/EUR (FX) 0,00027 16/08/2026
COP/USD (FX) 0,00032 16/08/2026
CRC/USD (FX) 0,00222 16/08/2026
CUC/USD (FX) 1 16/08/2026
CUP/USD (FX) 0,04172 16/08/2026
CVE/USD (FX) 0,01049 16/08/2026
CZK/EUR (FX) 0,04129 16/08/2026
CZK/USD (FX) 0,04777 16/08/2026
DJF/USD (FX) 0,00563 16/08/2026
DKK/EUR (FX) 0,13378 16/08/2026
DKK/GBP (FX) 0,11437 16/08/2026
DKK/USD (FX) 0,15479 16/08/2026
DOP/USD (FX) 0,01708 16/08/2026
DZD/USD (FX) 0,00753 16/08/2026
EGP/USD (FX) 0,01989 16/08/2026
ERN/USD (FX) 0,06667 16/08/2026
ETB/USD (FX) 0,00619 16/08/2026
FJD/USD (FX) 0,45183 16/08/2026
FKP/USD (FX) 1,35336 16/08/2026
GEL/AED (FX) 1,40667 16/08/2026
GEL/AMD (FX) 140,1145 16/08/2026
GEL/AUD (FX) 0,54058 16/08/2026
GEL/AZN (FX) 0,65113 16/08/2026
GEL/BYN (FX) 1,16446 16/08/2026
GEL/CAD (FX) 0,53141 16/08/2026
GEL/CHF (FX) 0,31155 16/08/2026
GEL/CNY (FX) 2,58266 16/08/2026
GEL/EUR (FX) 0,33103 16/08/2026
GEL/GBP (FX) 0,28301 16/08/2026
GEL/HKD (FX) 3,00557 16/08/2026
GEL/ILS (FX) 1,13204 16/08/2026
GEL/INR (FX) 36,60525 16/08/2026
GEL/JPY (FX) 61,0223 16/08/2026
GEL/KGS (FX) 33,49475 16/08/2026
GEL/KZT (FX) 177,7005 16/08/2026
GEL/MDL (FX) 6,63984 16/08/2026
GEL/NZD (FX) 0,65018 16/08/2026
GEL/QAR (FX) 1,39581 16/08/2026
GEL/RUB (FX) 32,2653 16/08/2026
GEL/SAR (FX) 1,4387 16/08/2026
GEL/SGD (FX) 0,48992 16/08/2026
GEL/TJS (FX) 3,53671 16/08/2026
GEL/TMT (FX) 1,34481 16/08/2026
GEL/TRY (FX) 18,34075 16/08/2026
GEL/TWD (FX) 12,2664 16/08/2026
GEL/UAH (FX) 17,1353 16/08/2026
GEL/USD (FX) 0,38302 16/08/2026
GEL/UZS (FX) 4.557,52 16/08/2026
GHS/USD (FX) 0,09149 16/08/2026
GIP/USD (FX) 1,35336 16/08/2026
GMD/USD (FX) 0,01356 16/08/2026
GNF/USD (FX) 0,00011 16/08/2026
GTQ/USD (FX) 0,13115 16/08/2026
GYD/USD (FX) 0,00478 16/08/2026
HKD/AED (FX) 0,46802 16/08/2026
HKD/AMD (FX) 46,6185 16/08/2026
HKD/AUD (FX) 0,17986 16/08/2026
HKD/AZN (FX) 0,21664 16/08/2026
HKD/BYN (FX) 0,38743 16/08/2026
HKD/CAD (FX) 0,17681 16/08/2026
HKD/CHF (FX) 0,10366 16/08/2026
HKD/CNY (FX) 0,85929 16/08/2026
HKD/EUR (FX) 0,11014 16/08/2026
HKD/GBP (FX) 0,09416 16/08/2026
HKD/GEL (FX) 0,33273 16/08/2026
HKD/ILS (FX) 0,37664 16/08/2026
HKD/INR (FX) 12,1791 16/08/2026
HKD/JPY (FX) 20,3031 16/08/2026
HKD/KGS (FX) 11,14425 16/08/2026
HKD/KZT (FX) 59,11665 16/08/2026
HKD/MDL (FX) 2,20893 16/08/2026
HKD/NZD (FX) 0,21633 16/08/2026
HKD/QAR (FX) 0,46435 16/08/2026
HKD/RUB (FX) 10,7352 16/08/2026
HKD/SAR (FX) 0,47863 16/08/2026
HKD/SGD (FX) 0,163 16/08/2026
HKD/TJS (FX) 1,17667 16/08/2026
HKD/TMT (FX) 0,4473 16/08/2026
HKD/TRY (FX) 6,10227 16/08/2026
HKD/TWD (FX) 4,08123 16/08/2026
HKD/UAH (FX) 5,70047 16/08/2026
HKD/USD (FX) 0,12744 16/08/2026
HKD/UZS (FX) 1.516,335 16/08/2026
HNL/USD (FX) 0,03732 16/08/2026
HRK/USD (FX) 0,15357 16/08/2026
HTG/USD (FX) 0,00765 16/08/2026
HUF/EUR (FX) 0,00275 16/08/2026
HUF/USD (FX) 0,00319 16/08/2026
IDR/USD (FX) 0,00006 16/08/2026
ILS/AED (FX) 1,24262 16/08/2026
ILS/AMD (FX) 123,7745 16/08/2026
ILS/AUD (FX) 0,47753 16/08/2026
ILS/AZN (FX) 0,57519 16/08/2026
ILS/BYN (FX) 1,02865 16/08/2026
ILS/CAD (FX) 0,46944 16/08/2026
ILS/CHF (FX) 0,27521 16/08/2026
ILS/CNY (FX) 2,28147 16/08/2026
ILS/EUR (FX) 0,29242 16/08/2026
ILS/GBP (FX) 0,25001 16/08/2026
ILS/GEL (FX) 0,88344 16/08/2026
ILS/HKD (FX) 2,65505 16/08/2026
ILS/INR (FX) 32,33615 16/08/2026
ILS/JPY (FX) 53,9057 16/08/2026
ILS/KGS (FX) 29,5885 16/08/2026
ILS/KZT (FX) 156,962 16/08/2026
ILS/MDL (FX) 5,86497 16/08/2026
ILS/NZD (FX) 0,57436 16/08/2026
ILS/QAR (FX) 1,23291 16/08/2026
ILS/RUB (FX) 28,5024 16/08/2026
ILS/SAR (FX) 1,27081 16/08/2026
ILS/SGD (FX) 0,43278 16/08/2026
ILS/TJS (FX) 3,12415 16/08/2026
ILS/TMT (FX) 1,1877 16/08/2026
ILS/TRY (FX) 16,2018 16/08/2026
ILS/TWD (FX) 10,8359 16/08/2026
ILS/UAH (FX) 15,1355 16/08/2026
ILS/USD (FX) 0,33835 16/08/2026
ILS/UZS (FX) 4.025,96 16/08/2026
INR/AED (FX) 0,03843 16/08/2026
INR/AMD (FX) 3,82774 16/08/2026
INR/AUD (FX) 0,01477 16/08/2026
INR/AZN (FX) 0,01779 16/08/2026
INR/BYN (FX) 0,03181 16/08/2026
INR/CAD (FX) 0,01452 16/08/2026
INR/CHF (FX) 0,00851 16/08/2026
INR/CNY (FX) 0,07055 16/08/2026
INR/EUR (FX) 0,00904 16/08/2026
INR/GBP (FX) 0,00773 16/08/2026
INR/GEL (FX) 0,02732 16/08/2026
INR/HKD (FX) 0,08211 16/08/2026
INR/ILS (FX) 0,03093 16/08/2026
INR/JPY (FX) 1,66704 16/08/2026
INR/KGS (FX) 0,91503 16/08/2026
INR/KZT (FX) 4,85396 16/08/2026
INR/MDL (FX) 0,18137 16/08/2026
INR/NZD (FX) 0,01776 16/08/2026
INR/QAR (FX) 0,03813 16/08/2026
INR/RUB (FX) 0,88144 16/08/2026
INR/SAR (FX) 0,0393 16/08/2026
INR/SGD (FX) 0,01338 16/08/2026
INR/TJS (FX) 0,09661 16/08/2026
INR/TMT (FX) 0,03673 16/08/2026
INR/TRY (FX) 0,50104 16/08/2026
INR/TWD (FX) 0,3351 16/08/2026
INR/UAH (FX) 0,46805 16/08/2026
INR/USD (FX) 0,01046 16/08/2026
INR/UZS (FX) 124,503 16/08/2026
IQD/USD (FX) 0,00076 16/08/2026
IRR/RUB (FX) 0,00006 16/08/2026
IRR/USD (FX) 0,0000007275 16/08/2026
ISK/EUR (FX) 0,00703 16/08/2026
ISK/USD (FX) 0,00814 16/08/2026
JMD/USD (FX) 0,00632 16/08/2026
JOD/USD (FX) 1,41044 16/08/2026
KES/USD (FX) 0,00774 16/08/2026
KGS/AED (FX) 0,042 16/08/2026
KGS/AMD (FX) 4,18319 16/08/2026
KGS/AUD (FX) 0,01614 16/08/2026
KGS/AZN (FX) 0,01944 16/08/2026
KGS/BYN (FX) 0,03477 16/08/2026
KGS/CAD (FX) 0,01587 16/08/2026
KGS/CHF (FX) 0,0093 16/08/2026
KGS/CNY (FX) 0,07711 16/08/2026
KGS/EUR (FX) 0,00988 16/08/2026
KGS/GBP (FX) 0,00845 16/08/2026
KGS/GEL (FX) 0,02986 16/08/2026
KGS/HKD (FX) 0,08973 16/08/2026
KGS/ILS (FX) 0,0338 16/08/2026
KGS/INR (FX) 1,09286 16/08/2026
KGS/JPY (FX) 1,82185 16/08/2026
KGS/KZT (FX) 5,30468 16/08/2026
KGS/MDL (FX) 0,19821 16/08/2026
KGS/NZD (FX) 0,01941 16/08/2026
KGS/QAR (FX) 0,04167 16/08/2026
KGS/RUB (FX) 0,96329 16/08/2026
KGS/SAR (FX) 0,04295 16/08/2026
KGS/SGD (FX) 0,01463 16/08/2026
KGS/TJS (FX) 0,10559 16/08/2026
KGS/TMT (FX) 0,04014 16/08/2026
KGS/TRY (FX) 0,54757 16/08/2026
KGS/TWD (FX) 0,36622 16/08/2026
KGS/UAH (FX) 0,51152 16/08/2026
KGS/USD (FX) 0,01144 16/08/2026
KGS/UZS (FX) 136,064 16/08/2026
KHR/USD (FX) 0,00025 16/08/2026
KMF/USD (FX) 0,00235 16/08/2026
KPW/USD (FX) 0,00111 16/08/2026
KRW/USD (FX) 0,00071 16/08/2026
KWD/USD (FX) 3,23921 16/08/2026
KYD/USD (FX) 1,2 16/08/2026
KZT/AED (FX) 0,00792 16/08/2026
KZT/AMD (FX) 0,78881 16/08/2026
KZT/AUD (FX) 0,00304 16/08/2026
KZT/AZN (FX) 0,00367 16/08/2026
KZT/BYN (FX) 0,00656 16/08/2026
KZT/CAD (FX) 0,00299 16/08/2026
KZT/CHF (FX) 0,00175 16/08/2026
KZT/CNY (FX) 0,01454 16/08/2026
KZT/EUR (FX) 0,00186 16/08/2026
KZT/GBP (FX) 0,00159 16/08/2026
KZT/GEL (FX) 0,00563 16/08/2026
KZT/HKD (FX) 0,01692 16/08/2026
KZT/ILS (FX) 0,00637 16/08/2026
KZT/INR (FX) 0,20608 16/08/2026
KZT/JPY (FX) 0,34354 16/08/2026
KZT/KGS (FX) 0,18857 16/08/2026
KZT/MDL (FX) 0,03739 16/08/2026
KZT/NZD (FX) 0,00366 16/08/2026
KZT/QAR (FX) 0,00786 16/08/2026
KZT/RUB (FX) 0,18164 16/08/2026
KZT/SAR (FX) 0,0081 16/08/2026
KZT/SGD (FX) 0,00276 16/08/2026
KZT/TJS (FX) 0,01991 16/08/2026
KZT/TMT (FX) 0,00757 16/08/2026
KZT/TRY (FX) 0,10325 16/08/2026
KZT/TWD (FX) 0,06906 16/08/2026
KZT/UAH (FX) 0,09648 16/08/2026
KZT/USD (FX) 0,00216 16/08/2026
KZT/UZS (FX) 25,6581 16/08/2026
LAK/USD (FX) 0,00004 16/08/2026
LBP/USD (FX) 0,00001 16/08/2026
LKR/USD (FX) 0,00301 16/08/2026
LRD/USD (FX) 0,00551 16/08/2026
LSL/USD (FX) 0,06172 16/08/2026
LYD/USD (FX) 0,15711 16/08/2026
MAD/USD (FX) 0,10778 16/08/2026
MDL/AED (FX) 0,21193 16/08/2026
MDL/AMD (FX) 21,1098 16/08/2026
MDL/AUD (FX) 0,08144 16/08/2026
MDL/AZN (FX) 0,0981 16/08/2026
MDL/BYN (FX) 0,17544 16/08/2026
MDL/CAD (FX) 0,08006 16/08/2026
MDL/CHF (FX) 0,04694 16/08/2026
MDL/CNY (FX) 0,38911 16/08/2026
MDL/EUR (FX) 0,04987 16/08/2026
MDL/GBP (FX) 0,04264 16/08/2026
MDL/GEL (FX) 0,15069 16/08/2026
MDL/HKD (FX) 0,45282 16/08/2026
MDL/ILS (FX) 0,17056 16/08/2026
MDL/INR (FX) 5,51499 16/08/2026
MDL/JPY (FX) 9,19367 16/08/2026
MDL/KGS (FX) 5,04634 16/08/2026
MDL/KZT (FX) 26,7762 16/08/2026
MDL/NZD (FX) 0,09796 16/08/2026
MDL/QAR (FX) 0,21033 16/08/2026
MDL/RUB (FX) 4,86112 16/08/2026
MDL/SAR (FX) 0,21678 16/08/2026
MDL/SGD (FX) 0,07381 16/08/2026
MDL/TJS (FX) 0,53287 16/08/2026
MDL/TMT (FX) 0,20268 16/08/2026
MDL/TRY (FX) 2,76324 16/08/2026
MDL/TWD (FX) 1,84808 16/08/2026
MDL/UAH (FX) 2,582 16/08/2026
MDL/USD (FX) 0,05771 16/08/2026
MDL/UZS (FX) 686,654 16/08/2026
MGA/USD (FX) 0,00023 16/08/2026
MKD/EUR (FX) 0,01624 16/08/2026
MKD/USD (FX) 0,0188 16/08/2026
MMK/USD (FX) 0,00048 16/08/2026
MNT/USD (FX) 0,00028 16/08/2026
MOP/USD (FX) 0,12372 16/08/2026
MRU/EUR (FX) 0,02154 16/08/2026
MRU/USD (FX) 0,02492 16/08/2026
MUR/USD (FX) 0,02124 16/08/2026
MVR/USD (FX) 0,06472 16/08/2026
MWK/USD (FX) 0,00058 16/08/2026
MXN/EUR (FX) 0,05077 16/08/2026
MXN/USD (FX) 0,05874 16/08/2026
MYR/USD (FX) 0,24474 16/08/2026
MZN/USD (FX) 0,01566 16/08/2026
NAD/USD (FX) 0,06172 16/08/2026
NGN/USD (FX) 0,00074 16/08/2026
NIO/USD (FX) 0,02718 16/08/2026
NOK/EUR (FX) 0,09151 16/08/2026
NOK/SEK (FX) 1,0084 16/08/2026
NOK/USD (FX) 0,10589 16/08/2026
NPR/USD (FX) 0,00656 16/08/2026
OMR/USD (FX) 2,60079 16/08/2026
PAB/USD (FX) 1 16/08/2026
PEN/USD (FX) 0,29665 16/08/2026
PGK/USD (FX) 0,22265 16/08/2026
PHP/USD (FX) 0,01627 16/08/2026
PKR/USD (FX) 0,0036 16/08/2026
PLN/EUR (FX) 0,23217 16/08/2026
PLN/GBP (FX) 0,19848 16/08/2026
PLN/USD (FX) 0,26862 16/08/2026
PYG/USD (FX) 0,00017 16/08/2026
QAR/AED (FX) 1,00824 16/08/2026
QAR/AMD (FX) 100,42865 16/08/2026
QAR/AUD (FX) 0,38746 16/08/2026
QAR/AZN (FX) 0,4667 16/08/2026
QAR/BYN (FX) 0,83465 16/08/2026
QAR/CAD (FX) 0,38089 16/08/2026
QAR/CHF (FX) 0,22331 16/08/2026
QAR/CNY (FX) 1,85115 16/08/2026
QAR/EUR (FX) 0,23727 16/08/2026
QAR/GBP (FX) 0,20285 16/08/2026
QAR/GEL (FX) 0,71689 16/08/2026
QAR/HKD (FX) 2,15427 16/08/2026
QAR/ILS (FX) 0,81141 16/08/2026
QAR/INR (FX) 26,23725 16/08/2026
QAR/JPY (FX) 43,73835 16/08/2026
QAR/KGS (FX) 24,0077 16/08/2026
QAR/KZT (FX) 127,391 16/08/2026
QAR/MDL (FX) 4,75997 16/08/2026
QAR/NZD (FX) 0,46603 16/08/2026
QAR/RUB (FX) 23,1265 16/08/2026
QAR/SAR (FX) 1,03137 16/08/2026
QAR/SGD (FX) 0,35116 16/08/2026
QAR/TJS (FX) 2,53513 16/08/2026
QAR/TMT (FX) 0,96434 16/08/2026
QAR/TRY (FX) 13,14595 16/08/2026
QAR/TWD (FX) 8,79212 16/08/2026
QAR/UAH (FX) 12,2842 16/08/2026
QAR/USD (FX) 0,27453 16/08/2026
QAR/UZS (FX) 3.266,735 16/08/2026
RON/USD (FX) 0,22102 16/08/2026
RSD/EUR (FX) 0,00852 16/08/2026
RSD/USD (FX) 0,00986 16/08/2026
RWF/USD (FX) 0,00068 16/08/2026
SAR/AED (FX) 0,97807 16/08/2026
SAR/AMD (FX) 97,4233 16/08/2026
SAR/AUD (FX) 0,37587 16/08/2026
SAR/AZN (FX) 0,45274 16/08/2026
SAR/BYN (FX) 0,80967 16/08/2026
SAR/CAD (FX) 0,3695 16/08/2026
SAR/CHF (FX) 0,21662 16/08/2026
SAR/CNY (FX) 1,79576 16/08/2026
SAR/EUR (FX) 0,23017 16/08/2026
SAR/GBP (FX) 0,19678 16/08/2026
SAR/GEL (FX) 0,69543 16/08/2026
SAR/HKD (FX) 2,0898 16/08/2026
SAR/ILS (FX) 0,78713 16/08/2026
SAR/INR (FX) 25,452 16/08/2026
SAR/JPY (FX) 42,42945 16/08/2026
SAR/KGS (FX) 23,28925 16/08/2026
SAR/KZT (FX) 123,5725 16/08/2026
SAR/MDL (FX) 4,61731 16/08/2026
SAR/NZD (FX) 0,45208 16/08/2026
SAR/QAR (FX) 0,97066 16/08/2026
SAR/RUB (FX) 22,43435 16/08/2026
SAR/SGD (FX) 0,34065 16/08/2026
SAR/TJS (FX) 2,45922 16/08/2026
SAR/TMT (FX) 0,93537 16/08/2026
SAR/TRY (FX) 12,7525 16/08/2026
SAR/TWD (FX) 8,529 16/08/2026
SAR/UAH (FX) 11,916 16/08/2026
SAR/USD (FX) 0,26631 16/08/2026
SAR/UZS (FX) 3.168,95 16/08/2026
SBD/USD (FX) 0,12425 16/08/2026
SCR/USD (FX) 0,0723 16/08/2026
SDG/USD (FX) 0,00167 16/08/2026
SEK/EUR (FX) 0,09076 16/08/2026
SEK/GBP (FX) 0,07759 16/08/2026
SEK/NOK (FX) 0,99167 16/08/2026
SEK/USD (FX) 0,105 16/08/2026
SGD/AED (FX) 2,87125 16/08/2026
SGD/AMD (FX) 285,998 16/08/2026
SGD/AUD (FX) 1,10341 16/08/2026
SGD/AZN (FX) 1,32906 16/08/2026
SGD/BYN (FX) 2,37684 16/08/2026
SGD/CAD (FX) 1,0847 16/08/2026
SGD/CHF (FX) 0,63592 16/08/2026
SGD/CNY (FX) 5,27165 16/08/2026
SGD/EUR (FX) 0,67569 16/08/2026
SGD/GBP (FX) 0,57767 16/08/2026
SGD/GEL (FX) 2,0413 16/08/2026
SGD/HKD (FX) 6,13487 16/08/2026
SGD/ILS (FX) 2,31066 16/08/2026
SGD/INR (FX) 74,7173 16/08/2026
SGD/JPY (FX) 124,557 16/08/2026
SGD/KGS (FX) 68,36845 16/08/2026
SGD/KZT (FX) 362,6785 16/08/2026
SGD/MDL (FX) 13,5517 16/08/2026
SGD/NZD (FX) 1,32714 16/08/2026
SGD/QAR (FX) 2,84876 16/08/2026
SGD/RUB (FX) 65,8589 16/08/2026
SGD/SAR (FX) 2,93635 16/08/2026
SGD/TJS (FX) 7,21875 16/08/2026
SGD/TMT (FX) 2,74424 16/08/2026
SGD/TRY (FX) 37,43655 16/08/2026
SGD/TWD (FX) 25,0378 16/08/2026
SGD/UAH (FX) 34,97215 16/08/2026
SGD/USD (FX) 0,7818 16/08/2026
SGD/UZS (FX) 9.302,525 16/08/2026
SHP/USD (FX) 1,35336 16/08/2026
SLL/USD (FX) 0,00005 16/08/2026
SOS/USD (FX) 0,00175 16/08/2026
SRD/USD (FX) 0,0263 16/08/2026
STD/USD (FX) 0,00005 16/08/2026
STN/EUR (FX) 0,04058 16/08/2026
STN/USD (FX) 0,04695 16/08/2026
SVC/USD (FX) 0,11429 16/08/2026
SYP/USD (FX) 0,00823 16/08/2026
SZL/USD (FX) 0,06172 16/08/2026
THB/USD (FX) 0,03015 16/08/2026
TJS/AED (FX) 0,39776 16/08/2026
TJS/AMD (FX) 39,62045 16/08/2026
TJS/AUD (FX) 0,15286 16/08/2026
TJS/AZN (FX) 0,18412 16/08/2026
TJS/BYN (FX) 0,32928 16/08/2026
TJS/CAD (FX) 0,15027 16/08/2026
TJS/CHF (FX) 0,0881 16/08/2026
TJS/CNY (FX) 0,7303 16/08/2026
TJS/EUR (FX) 0,09361 16/08/2026
TJS/GBP (FX) 0,08003 16/08/2026
TJS/GEL (FX) 0,2828 16/08/2026
TJS/HKD (FX) 0,84989 16/08/2026
TJS/ILS (FX) 0,32011 16/08/2026
TJS/INR (FX) 10,3509 16/08/2026
TJS/JPY (FX) 17,25535 16/08/2026
TJS/KGS (FX) 9,47134 16/08/2026
TJS/KZT (FX) 50,2473 16/08/2026
TJS/MDL (FX) 1,87751 16/08/2026
TJS/NZD (FX) 0,18385 16/08/2026
TJS/QAR (FX) 0,39468 16/08/2026
TJS/RUB (FX) 9,12369 16/08/2026
TJS/SAR (FX) 0,40681 16/08/2026
TJS/SGD (FX) 0,13854 16/08/2026
TJS/TMT (FX) 0,38025 16/08/2026
TJS/TRY (FX) 5,18623 16/08/2026
TJS/TWD (FX) 3,46859 16/08/2026
TJS/UAH (FX) 4,84525 16/08/2026
TJS/USD (FX) 0,10831 16/08/2026
TJS/UZS (FX) 1.288,73 16/08/2026
TMT/AED (FX) 1,04825 16/08/2026
TMT/AMD (FX) 104,413 16/08/2026
TMT/AUD (FX) 0,40284 16/08/2026
TMT/AZN (FX) 0,48522 16/08/2026
TMT/BYN (FX) 0,86779 16/08/2026
TMT/CAD (FX) 0,39601 16/08/2026
TMT/CHF (FX) 0,23217 16/08/2026
TMT/CNY (FX) 1,9246 16/08/2026
TMT/EUR (FX) 0,24668 16/08/2026
TMT/GBP (FX) 0,2109 16/08/2026
TMT/GEL (FX) 0,74547 16/08/2026
TMT/HKD (FX) 2,23974 16/08/2026
TMT/ILS (FX) 0,84364 16/08/2026
TMT/INR (FX) 27,27835 16/08/2026
TMT/JPY (FX) 45,4736 16/08/2026
TMT/KGS (FX) 24,9601 16/08/2026
TMT/KZT (FX) 132,4995 16/08/2026
TMT/MDL (FX) 4,95073 16/08/2026
TMT/NZD (FX) 0,48452 16/08/2026
TMT/QAR (FX) 1,04082 16/08/2026
TMT/RUB (FX) 24,044 16/08/2026
TMT/SAR (FX) 1,07269 16/08/2026
TMT/SGD (FX) 0,3651 16/08/2026
TMT/TJS (FX) 2,63609 16/08/2026
TMT/TRY (FX) 13,6675 16/08/2026
TMT/TWD (FX) 9,14104 16/08/2026
TMT/UAH (FX) 12,7771 16/08/2026
TMT/USD (FX) 0,28542 16/08/2026
TMT/UZS (FX) 3.396,55 16/08/2026
TND/USD (FX) 0,34178 16/08/2026
TOP/USD (FX) 0,41532 16/08/2026
TRY/AED (FX) 0,0767 16/08/2026
TRY/AMD (FX) 7,63954 16/08/2026
TRY/AUD (FX) 0,02947 16/08/2026
TRY/AZN (FX) 0,0355 16/08/2026
TRY/BYN (FX) 0,06349 16/08/2026
TRY/CAD (FX) 0,02897 16/08/2026
TRY/CHF (FX) 0,01699 16/08/2026
TRY/CNY (FX) 0,14082 16/08/2026
TRY/EUR (FX) 0,01805 16/08/2026
TRY/GBP (FX) 0,01543 16/08/2026
TRY/GEL (FX) 0,05453 16/08/2026
TRY/HKD (FX) 0,16387 16/08/2026
TRY/ILS (FX) 0,06172 16/08/2026
TRY/INR (FX) 1,99584 16/08/2026
TRY/JPY (FX) 3,32715 16/08/2026
TRY/KGS (FX) 1,82625 16/08/2026
TRY/KZT (FX) 9,68767 16/08/2026
TRY/MDL (FX) 0,36199 16/08/2026
TRY/NZD (FX) 0,03545 16/08/2026
TRY/QAR (FX) 0,07609 16/08/2026
TRY/RUB (FX) 1,75921 16/08/2026
TRY/SAR (FX) 0,07843 16/08/2026
TRY/SGD (FX) 0,02671 16/08/2026
TRY/TJS (FX) 0,19283 16/08/2026
TRY/TMT (FX) 0,0733 16/08/2026
TRY/TWD (FX) 0,66881 16/08/2026
TRY/UAH (FX) 0,93416 16/08/2026
TRY/USD (FX) 0,02088 16/08/2026
TRY/UZS (FX) 248,4875 16/08/2026
TTD/USD (FX) 0,14767 16/08/2026
TWD/AED (FX) 0,11468 16/08/2026
TWD/AMD (FX) 11,42265 16/08/2026
TWD/AUD (FX) 0,04407 16/08/2026
TWD/AZN (FX) 0,05308 16/08/2026
TWD/BYN (FX) 0,09493 16/08/2026
TWD/CAD (FX) 0,04332 16/08/2026
TWD/CHF (FX) 0,0254 16/08/2026
TWD/CNY (FX) 0,21055 16/08/2026
TWD/EUR (FX) 0,02699 16/08/2026
TWD/GBP (FX) 0,02307 16/08/2026
TWD/GEL (FX) 0,08153 16/08/2026
TWD/HKD (FX) 0,24502 16/08/2026
TWD/ILS (FX) 0,09229 16/08/2026
TWD/INR (FX) 2,98419 16/08/2026
TWD/JPY (FX) 4,97476 16/08/2026
TWD/KGS (FX) 2,73061 16/08/2026
TWD/KZT (FX) 14,4851 16/08/2026
TWD/MDL (FX) 0,54125 16/08/2026
TWD/NZD (FX) 0,05301 16/08/2026
TWD/QAR (FX) 0,11378 16/08/2026
TWD/RUB (FX) 2,63039 16/08/2026
TWD/SAR (FX) 0,11728 16/08/2026
TWD/SGD (FX) 0,03994 16/08/2026
TWD/TJS (FX) 0,28831 16/08/2026
TWD/TMT (FX) 0,1096 16/08/2026
TWD/TRY (FX) 1,4952 16/08/2026
TWD/UAH (FX) 1,39676 16/08/2026
TWD/USD (FX) 0,03122 16/08/2026
TWD/UZS (FX) 371,5395 16/08/2026
TZS/USD (FX) 0,00038 16/08/2026
UAH/AED (FX) 0,08213 16/08/2026
UAH/AMD (FX) 8,18056 16/08/2026
UAH/AUD (FX) 0,03156 16/08/2026
UAH/AZN (FX) 0,03802 16/08/2026
UAH/BYN (FX) 0,06799 16/08/2026
UAH/CAD (FX) 0,03103 16/08/2026
UAH/CHF (FX) 0,01819 16/08/2026
UAH/CNY (FX) 0,15079 16/08/2026
UAH/EUR (FX) 0,01933 16/08/2026
UAH/GBP (FX) 0,01652 16/08/2026
UAH/GEL (FX) 0,0584 16/08/2026
UAH/HKD (FX) 0,17548 16/08/2026
UAH/ILS (FX) 0,06609 16/08/2026
UAH/INR (FX) 2,13719 16/08/2026
UAH/JPY (FX) 3,56277 16/08/2026
UAH/KGS (FX) 1,95558 16/08/2026
UAH/KZT (FX) 10,3767 16/08/2026
UAH/MDL (FX) 0,38773 16/08/2026
UAH/NZD (FX) 0,03796 16/08/2026
UAH/QAR (FX) 0,08151 16/08/2026
UAH/RUB (FX) 1,8838 16/08/2026
UAH/SAR (FX) 0,08401 16/08/2026
UAH/SGD (FX) 0,0286 16/08/2026
UAH/TJS (FX) 0,2065 16/08/2026
UAH/TMT (FX) 0,07855 16/08/2026
UAH/TRY (FX) 1,07082 16/08/2026
UAH/TWD (FX) 0,71617 16/08/2026
UAH/USD (FX) 0,02236 16/08/2026
UAH/UZS (FX) 266,096 16/08/2026
UGX/USD (FX) 0,00027 16/08/2026
UYU/USD (FX) 0,02497 16/08/2026
UZS/AED (FX) 0,00031 16/08/2026
UZS/AMD (FX) 0,03074 16/08/2026
UZS/AUD (FX) 0,00012 16/08/2026
UZS/AZN (FX) 0,00014 16/08/2026
UZS/BYN (FX) 0,00026 16/08/2026
UZS/CAD (FX) 0,00012 16/08/2026
UZS/CHF (FX) 0,00007 16/08/2026
UZS/CNY (FX) 0,00057 16/08/2026
UZS/EUR (FX) 0,00007 16/08/2026
UZS/GBP (FX) 0,00006 16/08/2026
UZS/GEL (FX) 0,00022 16/08/2026
UZS/HKD (FX) 0,00066 16/08/2026
UZS/ILS (FX) 0,00025 16/08/2026
UZS/INR (FX) 0,00803 16/08/2026
UZS/JPY (FX) 0,01339 16/08/2026
UZS/KGS (FX) 0,00735 16/08/2026
UZS/KZT (FX) 0,03899 16/08/2026
UZS/MDL (FX) 0,00146 16/08/2026
UZS/NZD (FX) 0,00014 16/08/2026
UZS/QAR (FX) 0,00031 16/08/2026
UZS/RUB (FX) 0,00708 16/08/2026
UZS/SAR (FX) 0,00032 16/08/2026
UZS/SGD (FX) 0,00011 16/08/2026
UZS/TJS (FX) 0,00078 16/08/2026
UZS/TMT (FX) 0,0003 16/08/2026
UZS/TRY (FX) 0,00402 16/08/2026
UZS/TWD (FX) 0,00269 16/08/2026
UZS/UAH (FX) 0,00376 16/08/2026
UZS/USD (FX) 0,00008 16/08/2026
VES/EUR (FX) 0,00112 16/08/2026
VES/USD (FX) 0,0013 16/08/2026
VND/USD (FX) 0,00004 16/08/2026
VUV/USD (FX) 0,00851 16/08/2026
WST/USD (FX) 0,3605 16/08/2026
XAF/USD (FX) 0,00176 16/08/2026
XCD/USD (FX) 0,37037 16/08/2026
XOF/USD (FX) 0,00176 16/08/2026
XPF/USD (FX) 0,0097 16/08/2026
YER/USD (FX) 0,00422 16/08/2026
ZAR/EUR (FX) 0,05334 16/08/2026
ZAR/GBP (FX) 0,0456 16/08/2026
ZAR/USD (FX) 0,06172 16/08/2026
ZMW/USD (FX) 0,05294 16/08/2026
ZWD/USD (FX) 0,00267 16/08/2026
AUD/MXN (FX) 12,06215 16/08/2026
AUD/NOK (FX) 6,69155 16/08/2026
AUD/PLN (FX) 2,6377 16/08/2026
AUD/SEK (FX) 6,74777 16/08/2026
AUD/ZAR (FX) 11,47995 16/08/2026
BHD/EUR (FX) 2,29303 16/08/2026
CAD/MXN (FX) 12,2702 16/08/2026
CAD/NOK (FX) 6,80695 16/08/2026
CAD/PLN (FX) 2,68319 16/08/2026
CAD/SEK (FX) 6,86415 16/08/2026
CAD/ZAR (FX) 11,67795 16/08/2026
CHF/CZK (FX) 25,73365 16/08/2026
CHF/DKK (FX) 7,9426 16/08/2026
CHF/HUF (FX) 385,7675 16/08/2026
CHF/MXN (FX) 20,9294 16/08/2026
CHF/NOK (FX) 11,6107 16/08/2026
CHF/PLN (FX) 4,57675 16/08/2026
CHF/SEK (FX) 11,70825 16/08/2026
CHF/ZAR (FX) 19,91925 16/08/2026
CZK/RUB (FX) 4,02448 16/08/2026
DKK/JPY (FX) 24,66055 16/08/2026
DKK/RUB (FX) 13,03915 16/08/2026
DKK/SEK (FX) 1,47411 16/08/2026
EUR/BHD (FX) 0,4362 16/08/2026
EUR/BMD (FX) 1,15705 16/08/2026
EUR/IDR (FX) 20.628,95 16/08/2026
EUR/KRW (FX) 1.638,845 16/08/2026
EUR/KYD (FX) 0,9642 16/08/2026
EUR/MYR (FX) 4,72757 16/08/2026
EUR/THB (FX) 38,37395 16/08/2026
EUR/UGX (FX) 4.295,39 16/08/2026
EUR/VND (FX) 30.251,55 16/08/2026
GBP/CZK (FX) 28,3284 16/08/2026
GBP/HUF (FX) 424,664 16/08/2026
GBP/MXN (FX) 23,0397 16/08/2026
GBP/NOK (FX) 12,7814 16/08/2026
HKD/MXN (FX) 2,16948 16/08/2026
HKD/SEK (FX) 1,21364 16/08/2026
LYD/EUR (FX) 0,13578 16/08/2026
MXN/JPY (FX) 9,35854 16/08/2026
NOK/DKK (FX) 0,68408 16/08/2026
NOK/JPY (FX) 16,86965 16/08/2026
NOK/RUB (FX) 8,91977 16/08/2026
NOK/TRY (FX) 5,07032 16/08/2026
NZD/MXN (FX) 10,0287 16/08/2026
NZD/PLN (FX) 2,19304 16/08/2026
NZD/SEK (FX) 5,61023 16/08/2026
PLN/JPY (FX) 42,7965 16/08/2026
PLN/RUB (FX) 22,62845 16/08/2026
PLN/SEK (FX) 2,55821 16/08/2026
PLN/TRY (FX) 12,86285 16/08/2026
SEK/JPY (FX) 16,7291 16/08/2026
SEK/MXN (FX) 1,78758 16/08/2026
SEK/RUB (FX) 8,84545 16/08/2026
SEK/TRY (FX) 5,02807 16/08/2026
SGD/MXN (FX) 13,30945 16/08/2026
SLE/USD (FX) 0,04082 16/08/2026
USD/LTL (FX) 2,98416 16/08/2026
USD/SLE (FX) 24,5 16/08/2026
XAG/RUB (FX) 5.470,19 16/08/2026
XAU/RUB (FX) 370.575 16/08/2026
XPD/RUB (FX) 115.018,5 16/08/2026
XPT/RUB (FX) 147.493 16/08/2026
ZAR/JPY (FX) 9,83316 16/08/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.