Le mode conseil est activé Arrêter
Cbonds API
Complétez votre analyse avec des données sur les indices et les courbes de rendement

Obtenez des données sur les indices via API

  • Séries historiques sur 20 ans
  • Composition des indices
  • Courbes de rendement
  • Valeurs actuelles des indices

GEL/CHF (FX)

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
Online
UTC+3
Valeur précédente
le 11/10/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès
Inclus dans l'accès d'essai
  • 1 000 000 + obligations
  • Plus de 100 000 actions
  • Plus de 150 000 ETF et fonds communs de placement
  • Plus de 100 000 indices

Start exploring global markets in less than 1 minute

  • Indicateurs macroéconomiques mondiaux
  • Analyses et actualités des marchés dans le Research Hub
  • Recherche d'obligations par IA
Free Plan

Description de l'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(74507, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
EUR/USD (FX) 1,12021 11/10/2026
GBP/USD (FX) 1,32344 11/10/2026
USD/JPY (FX) 158,304 11/10/2026
USD/CHF (FX) 0,83023 11/10/2026
USD/CAD (FX) 1,42554 11/10/2026
AUD/USD (FX) 0,69844 11/10/2026
NZD/USD (FX) 0,56134 11/10/2026
USD/CNY (FX) 6,69267 11/10/2026
USD/RUB (FX) 85,0876 11/10/2026
EUR/RUB (FX) 95,3156 11/10/2026
USD/AED (FX) 3,67292 11/10/2026
USD/AFN (FX) 65 11/10/2026
USD/ALL (FX) 81,76375 11/10/2026
USD/AMD (FX) 362,144 11/10/2026
USD/ANG (FX) 1,79 11/10/2026
USD/AOA (FX) 917 11/10/2026
USD/ARS (FX) 1.516,645 11/10/2026
USD/AUD (FX) 1,43177 11/10/2026
USD/AWG (FX) 1,8 11/10/2026
USD/AZN (FX) 1,7 11/10/2026
USD/BAM (FX) 1,74596 11/10/2026
USD/BBD (FX) 2 11/10/2026
USD/BDT (FX) 123,298 11/10/2026
USD/BGN (FX) 1,74596 11/10/2026
USD/BHD (FX) 0,37742 11/10/2026
USD/BIF (FX) 2.999,1 11/10/2026
USD/BMD (FX) 1 11/10/2026
USD/BND (FX) 1,28086 11/10/2026
USD/BOB (FX) 11,83705 11/10/2026
USD/BRL (FX) 4,98693 11/10/2026
USD/BSD (FX) 1 11/10/2026
USD/BTN (FX) 96,46495 11/10/2026
USD/BWP (FX) 13,75135 11/10/2026
USD/BYN (FX) 3,04186 11/10/2026
USD/BZD (FX) 2,01305 11/10/2026
USD/CDF (FX) 2.310 11/10/2026
USD/CLF (FX) 0,02425 11/10/2026
USD/CLP (FX) 977,055 11/10/2026
USD/CNH (FX) 6,69306 11/10/2026
USD/COP (FX) 3.195,29 11/10/2026
USD/CRC (FX) 456,0935 11/10/2026
USD/CUC (FX) 1 11/10/2026
USD/CUP (FX) 23,96766 11/10/2026
USD/CVE (FX) 98,43285 11/10/2026
USD/CZK (FX) 21,7684 11/10/2026
USD/DJF (FX) 177,71 11/10/2026
USD/DKK (FX) 6,67209 11/10/2026
USD/DOP (FX) 61,24 11/10/2026
USD/DZD (FX) 134,627 11/10/2026
USD/EGP (FX) 52,37165 11/10/2026
USD/ERN (FX) 15 11/10/2026
USD/ETB (FX) 162,221 11/10/2026
USD/EUR (FX) 0,89269 11/10/2026
USD/FJD (FX) 2,24708 11/10/2026
USD/FKP (FX) 0,75561 11/10/2026
USD/GBP (FX) 0,75561 11/10/2026
USD/GEL (FX) 2,59812 11/10/2026
USD/GHS (FX) 11,77 11/10/2026
USD/GIP (FX) 0,75561 11/10/2026
USD/GMD (FX) 73,71 11/10/2026
USD/GNF (FX) 8.763,5 11/10/2026
USD/GTQ (FX) 7,64476 11/10/2026
USD/GYD (FX) 209,1355 11/10/2026
USD/HKD (FX) 7,84764 11/10/2026
USD/HNL (FX) 26,84045 11/10/2026
USD/HRK (FX) 6,726 11/10/2026
USD/HTG (FX) 130,933 11/10/2026
USD/HUF (FX) 325,744 11/10/2026
USD/IDR (FX) 17.894,7 11/10/2026
USD/ILS (FX) 3,06282 11/10/2026
USD/INR (FX) 96,46495 11/10/2026
USD/IQD (FX) 1.514,85 11/10/2026
USD/IRR (FX) 1.779.470 11/10/2026
USD/ISK (FX) 122,1075 11/10/2026
USD/JMD (FX) 158,6035 11/10/2026
USD/JOD (FX) 0,709 11/10/2026
USD/KES (FX) 129,81 11/10/2026
USD/KGS (FX) 87,45 11/10/2026
USD/KHR (FX) 4.068,5 11/10/2026
USD/KMF (FX) 439,1765 11/10/2026
USD/KPW (FX) 900 11/10/2026
USD/KRW (FX) 1.340,44 11/10/2026
USD/KWD (FX) 0,31095 11/10/2026
USD/KYD (FX) 0,83333 11/10/2026
USD/KZT (FX) 454,09 11/10/2026
USD/LAK (FX) 22.424,1 11/10/2026
USD/LBP (FX) 89.550 11/10/2026
USD/LKR (FX) 330,8425 11/10/2026
USD/LRD (FX) 171,2 11/10/2026
USD/LSL (FX) 16,5078 11/10/2026
USD/LYD (FX) 6,426 11/10/2026
USD/MAD (FX) 9,78707 11/10/2026
USD/MDL (FX) 17,9318 11/10/2026
USD/MGA (FX) 4.458,99 11/10/2026
USD/MKD (FX) 54,9249 11/10/2026
USD/MMK (FX) 2.099,89 11/10/2026
USD/MNT (FX) 3.593,27783 11/10/2026
USD/MOP (FX) 8,08307 11/10/2026
USD/MRU (FX) 40,0068 11/10/2026
USD/MUR (FX) 47,46 11/10/2026
USD/MVR (FX) 15,43 11/10/2026
USD/MWK (FX) 1.733,81 11/10/2026
USD/MXN (FX) 18,4132 11/10/2026
USD/MYR (FX) 4,086 11/10/2026
USD/MZN (FX) 63,7666 11/10/2026
USD/NAD (FX) 16,5078 11/10/2026
USD/NGN (FX) 1.329,93 11/10/2026
USD/NIO (FX) 36,80065 11/10/2026
USD/NOK (FX) 9,55891 11/10/2026
USD/NPR (FX) 154,664 11/10/2026
USD/NZD (FX) 1,78146 11/10/2026
USD/OMR (FX) 0,38447 11/10/2026
USD/PAB (FX) 1 11/10/2026
USD/PEN (FX) 3,42943 11/10/2026
USD/PGK (FX) 4,53537 11/10/2026
USD/PHP (FX) 62,733 11/10/2026
USD/PKR (FX) 276,898 11/10/2026
USD/PLN (FX) 3,91798 11/10/2026
USD/PYG (FX) 5.687,705 11/10/2026
USD/QAR (FX) 3,65482 11/10/2026
USD/RON (FX) 4,76748 11/10/2026
USD/RSD (FX) 104,781 11/10/2026
USD/RWF (FX) 1.473,92 11/10/2026
USD/SAR (FX) 3,75459 11/10/2026
USD/SBD (FX) 8,08111 11/10/2026
USD/SCR (FX) 13,83495 11/10/2026
USD/SDG (FX) 601,5 11/10/2026
USD/SEK (FX) 9,9951 11/10/2026
USD/SGD (FX) 1,28086 11/10/2026
USD/SHP (FX) 0,75561 11/10/2026
USD/SLL (FX) 19.750 11/10/2026
USD/SOS (FX) 571,42 11/10/2026
USD/SRD (FX) 37,68875 11/10/2026
USD/STD (FX) 21.937,55 11/10/2026
USD/STN (FX) 21,93755 11/10/2026
USD/SVC (FX) 8,75 11/10/2026
USD/SYP (FX) 121,54494 11/10/2026
USD/SZL (FX) 16,5078 11/10/2026
USD/THB (FX) 33,5045 11/10/2026
USD/TJS (FX) 9,19944 11/10/2026
USD/TMT (FX) 3,51363 11/10/2026
USD/TND (FX) 2,99245 11/10/2026
USD/TOP (FX) 2,40777 11/10/2026
USD/TRY (FX) 49,34235 11/10/2026
USD/TTD (FX) 6,79543 11/10/2026
USD/TWD (FX) 31,9316 11/10/2026
USD/TZS (FX) 2.640 11/10/2026
USD/UAH (FX) 44,93035 11/10/2026
USD/UGX (FX) 4.088,715 11/10/2026
USD/UYU (FX) 40,1644 11/10/2026
USD/UZS (FX) 11.899,55 11/10/2026
USD/VES (FX) 874,124 11/10/2026
USD/VND (FX) 25.881 11/10/2026
USD/VUV (FX) 119,0776 11/10/2026
USD/WST (FX) 2,77547 11/10/2026
USD/XAF (FX) 585,5685 11/10/2026
USD/XCD (FX) 2,7 11/10/2026
USD/XOF (FX) 585,5685 11/10/2026
USD/XPF (FX) 106,527 11/10/2026
USD/YER (FX) 236,177 11/10/2026
USD/ZAR (FX) 16,5078 11/10/2026
USD/ZMW (FX) 19,8895 11/10/2026
USD/ZWD (FX) 374,8 11/10/2026
EUR/AED (FX) 4,11443 11/10/2026
EUR/ALL (FX) 91,5923 11/10/2026
EUR/AMD (FX) 405,6755 11/10/2026
EUR/AUD (FX) 1,60395 11/10/2026
EUR/AZN (FX) 1,90435 11/10/2026
EUR/BAM (FX) 1,95583 11/10/2026
EUR/BGN (FX) 1,95583 11/10/2026
EUR/BYN (FX) 3,40751 11/10/2026
EUR/BRL (FX) 5,58638 11/10/2026
EUR/CAD (FX) 1,59689 11/10/2026
EUR/CHF (FX) 0,92993 11/10/2026
EUR/CLP (FX) 1.094,5 11/10/2026
EUR/CNH (FX) 7,4976 11/10/2026
EUR/CNY (FX) 7,49717 11/10/2026
EUR/COP (FX) 3.579,38 11/10/2026
EUR/CZK (FX) 24,3837 11/10/2026
EUR/DKK (FX) 7,47425 11/10/2026
EUR/GBP (FX) 0,84638 11/10/2026
EUR/GEL (FX) 2,91043 11/10/2026
EUR/HKD (FX) 8,79184 11/10/2026
EUR/HUF (FX) 364,9 11/10/2026
EUR/ILS (FX) 3,43099 11/10/2026
EUR/INR (FX) 108,0605 11/10/2026
EUR/ISK (FX) 136,7855 11/10/2026
EUR/JPY (FX) 177,341 11/10/2026
EUR/KGS (FX) 97,96195 11/10/2026
EUR/KZT (FX) 508,6745 11/10/2026
EUR/MDL (FX) 20,08735 11/10/2026
EUR/MKD (FX) 61,52725 11/10/2026
EUR/MRU (FX) 44,8159 11/10/2026
EUR/MXN (FX) 20,62655 11/10/2026
EUR/NOK (FX) 10,708 11/10/2026
EUR/NZD (FX) 1,99559 11/10/2026
EUR/PLN (FX) 4,38883 11/10/2026
EUR/QAR (FX) 4,09416 11/10/2026
EUR/RON (FX) 5,34055 11/10/2026
EUR/RSD (FX) 117,376 11/10/2026
EUR/SAR (FX) 4,20592 11/10/2026
EUR/SEK (FX) 11,1963 11/10/2026
EUR/SGD (FX) 1,43483 11/10/2026
EUR/STN (FX) 24,57455 11/10/2026
EUR/TJS (FX) 10,3053 11/10/2026
EUR/TMT (FX) 3,93601 11/10/2026
EUR/TRY (FX) 55,27355 11/10/2026
EUR/TWD (FX) 35,77 11/10/2026
EUR/UAH (FX) 50,3313 11/10/2026
EUR/UZS (FX) 13.329,95 11/10/2026
EUR/VES (FX) 979,198 11/10/2026
EUR/XAG (FX) 0,0184173 11/10/2026
EUR/ZAR (FX) 18,492 11/10/2026
EUR/XAU (FX) 0,000267 11/10/2026
GBP/AED (FX) 4,86087 11/10/2026
GBP/AMD (FX) 479,274 11/10/2026
GBP/AUD (FX) 1,89486 11/10/2026
GBP/AZN (FX) 2,24984 11/10/2026
GBP/BYN (FX) 4,02573 11/10/2026
GBP/CAD (FX) 1,8866 11/10/2026
GBP/CHF (FX) 1,09875 11/10/2026
GBP/CNY (FX) 8,85732 11/10/2026
GBP/DKK (FX) 8,83007 11/10/2026
GBP/EUR (FX) 1,18151 11/10/2026
GBP/GEL (FX) 3,43844 11/10/2026
GBP/HKD (FX) 10,38585 11/10/2026
GBP/ILS (FX) 4,05345 11/10/2026
GBP/INR (FX) 127,665 11/10/2026
GBP/JPY (FX) 209,531 11/10/2026
GBP/KGS (FX) 115,7345 11/10/2026
GBP/KZT (FX) 600,9615 11/10/2026
GBP/MDL (FX) 23,73175 11/10/2026
GBP/NZD (FX) 2,35764 11/10/2026
GBP/PLN (FX) 5,18515 11/10/2026
GBP/QAR (FX) 4,83695 11/10/2026
GBP/RUB (FX) 112,608 11/10/2026
GBP/SAR (FX) 4,96897 11/10/2026
GBP/SEK (FX) 13,2279 11/10/2026
GBP/SGD (FX) 1,69514 11/10/2026
GBP/TJS (FX) 12,17495 11/10/2026
GBP/TMT (FX) 4,65012 11/10/2026
GBP/TRY (FX) 65,30145 11/10/2026
GBP/TWD (FX) 42,25945 11/10/2026
GBP/UAH (FX) 59,4627 11/10/2026
GBP/UZS (FX) 15.748,4 11/10/2026
GBP/ZAR (FX) 21,847 11/10/2026
AUD/AED (FX) 2,5653 11/10/2026
AUD/AMD (FX) 252,934 11/10/2026
AUD/AZN (FX) 1,18734 11/10/2026
AUD/BYN (FX) 2,12456 11/10/2026
AUD/CAD (FX) 0,99564 11/10/2026
AUD/CHF (FX) 0,57986 11/10/2026
AUD/CNY (FX) 4,6744 11/10/2026
AUD/EUR (FX) 0,62346 11/10/2026
AUD/GBP (FX) 0,52774 11/10/2026
AUD/GEL (FX) 1,81462 11/10/2026
AUD/HKD (FX) 5,48107 11/10/2026
AUD/ILS (FX) 2,13919 11/10/2026
AUD/INR (FX) 67,3745 11/10/2026
AUD/JPY (FX) 110,571 11/10/2026
AUD/KGS (FX) 61,07815 11/10/2026
AUD/KZT (FX) 317,154 11/10/2026
AUD/MDL (FX) 12,52425 11/10/2026
AUD/NZD (FX) 1,24419 11/10/2026
AUD/QAR (FX) 2,55268 11/10/2026
AUD/RUB (FX) 59,42815 11/10/2026
AUD/SAR (FX) 2,62235 11/10/2026
AUD/SGD (FX) 0,8946 11/10/2026
AUD/TJS (FX) 6,42525 11/10/2026
AUD/TMT (FX) 2,45408 11/10/2026
AUD/TRY (FX) 34,46245 11/10/2026
AUD/TWD (FX) 22,30215 11/10/2026
AUD/UAH (FX) 31,38115 11/10/2026
AUD/UZS (FX) 8.311,125 11/10/2026
NZD/AED (FX) 2,06176 11/10/2026
NZD/AMD (FX) 203,286 11/10/2026
NZD/AUD (FX) 0,80374 11/10/2026
NZD/AZN (FX) 0,95428 11/10/2026
NZD/BYN (FX) 1,70755 11/10/2026
NZD/CAD (FX) 0,80021 11/10/2026
NZD/CHF (FX) 0,46604 11/10/2026
NZD/CNY (FX) 3,75687 11/10/2026
NZD/EUR (FX) 0,5011 11/10/2026
NZD/GBP (FX) 0,42415 11/10/2026
NZD/GEL (FX) 1,45844 11/10/2026
NZD/HKD (FX) 4,40519 11/10/2026
NZD/ILS (FX) 1,71929 11/10/2026
NZD/INR (FX) 54,1496 11/10/2026
NZD/JPY (FX) 88,8624 11/10/2026
NZD/KGS (FX) 49,0892 11/10/2026
NZD/KZT (FX) 254,9015 11/10/2026
NZD/MDL (FX) 10,06598 11/10/2026
NZD/QAR (FX) 2,05162 11/10/2026
NZD/RUB (FX) 47,7631 11/10/2026
NZD/SAR (FX) 2,10762 11/10/2026
NZD/SGD (FX) 0,719 11/10/2026
NZD/TJS (FX) 5,16406 11/10/2026
NZD/TMT (FX) 1,9724 11/10/2026
NZD/TRY (FX) 27,69785 11/10/2026
NZD/TWD (FX) 17,92455 11/10/2026
NZD/UAH (FX) 25,2215 11/10/2026
NZD/UZS (FX) 6.679,8 11/10/2026
JPY/AED (FX) 0,0232 11/10/2026
JPY/AMD (FX) 2,28765 11/10/2026
JPY/AUD (FX) 0,00904 11/10/2026
JPY/AZN (FX) 0,01074 11/10/2026
JPY/BYN (FX) 0,01922 11/10/2026
JPY/CAD (FX) 0,00901 11/10/2026
JPY/CHF (FX) 0,00524 11/10/2026
JPY/CNY (FX) 0,04228 11/10/2026
JPY/EUR (FX) 0,00564 11/10/2026
JPY/GBP (FX) 0,00477 11/10/2026
JPY/GEL (FX) 0,01641 11/10/2026
JPY/HKD (FX) 0,04957 11/10/2026
JPY/ILS (FX) 0,01935 11/10/2026
JPY/INR (FX) 0,60937 11/10/2026
JPY/KGS (FX) 0,55242 11/10/2026
JPY/KZT (FX) 2,86849 11/10/2026
JPY/MDL (FX) 0,11328 11/10/2026
JPY/NZD (FX) 0,01125 11/10/2026
JPY/QAR (FX) 0,02309 11/10/2026
JPY/RUB (FX) 0,5375 11/10/2026
JPY/SAR (FX) 0,02372 11/10/2026
JPY/SGD (FX) 0,00809 11/10/2026
JPY/TJS (FX) 0,05811 11/10/2026
JPY/TMT (FX) 0,0222 11/10/2026
JPY/TRY (FX) 0,31169 11/10/2026
JPY/TWD (FX) 0,20171 11/10/2026
JPY/UAH (FX) 0,28382 11/10/2026
JPY/USD (FX) 0,00632 11/10/2026
JPY/UZS (FX) 75,1696 11/10/2026
CNY/AED (FX) 0,5488 11/10/2026
CNY/AMD (FX) 54,1105 11/10/2026
CNY/AUD (FX) 0,21393 11/10/2026
CNY/AZN (FX) 0,25401 11/10/2026
CNY/BYN (FX) 0,45451 11/10/2026
CNY/CAD (FX) 0,213 11/10/2026
CNY/CHF (FX) 0,12405 11/10/2026
CNY/EUR (FX) 0,13338 11/10/2026
CNY/GBP (FX) 0,1129 11/10/2026
CNY/GEL (FX) 0,3882 11/10/2026
CNY/HKD (FX) 1,17257 11/10/2026
CNY/ILS (FX) 0,45764 11/10/2026
CNY/INR (FX) 14,4135 11/10/2026
CNY/JPY (FX) 23,65335 11/10/2026
CNY/KGS (FX) 13,0665 11/10/2026
CNY/KZT (FX) 67,8489 11/10/2026
CNY/MDL (FX) 2,67933 11/10/2026
CNY/NZD (FX) 0,26618 11/10/2026
CNY/QAR (FX) 0,54609 11/10/2026
CNY/RUB (FX) 12,71355 11/10/2026
CNY/SAR (FX) 0,561 11/10/2026
CNY/SGD (FX) 0,19138 11/10/2026
CNY/TJS (FX) 1,37456 11/10/2026
CNY/TMT (FX) 0,525 11/10/2026
CNY/TRY (FX) 7,3726 11/10/2026
CNY/TWD (FX) 4,77114 11/10/2026
CNY/UAH (FX) 6,71337 11/10/2026
CNY/USD (FX) 0,14942 11/10/2026
CNY/UZS (FX) 1.777,995 11/10/2026
CHF/AED (FX) 4,424 11/10/2026
CHF/AMD (FX) 436,2 11/10/2026
CHF/AUD (FX) 1,72456 11/10/2026
CHF/AZN (FX) 2,04764 11/10/2026
CHF/BYN (FX) 3,66393 11/10/2026
CHF/CAD (FX) 1,71705 11/10/2026
CHF/CNY (FX) 8,06128 11/10/2026
CHF/EUR (FX) 1,07536 11/10/2026
CHF/GBP (FX) 0,91013 11/10/2026
CHF/GEL (FX) 3,12942 11/10/2026
CHF/HKD (FX) 9,45243 11/10/2026
CHF/ILS (FX) 3,68915 11/10/2026
CHF/INR (FX) 116,1915 11/10/2026
CHF/JPY (FX) 190,699 11/10/2026
CHF/KGS (FX) 105,333 11/10/2026
CHF/KZT (FX) 546,9515 11/10/2026
CHF/MDL (FX) 21,5989 11/10/2026
CHF/NZD (FX) 2,14575 11/10/2026
CHF/QAR (FX) 4,40224 11/10/2026
CHF/RUB (FX) 102,4875 11/10/2026
CHF/SAR (FX) 4,5224 11/10/2026
CHF/SGD (FX) 1,54279 11/10/2026
CHF/TJS (FX) 11,0807 11/10/2026
CHF/TMT (FX) 4,23222 11/10/2026
CHF/TRY (FX) 59,43255 11/10/2026
CHF/TWD (FX) 38,46145 11/10/2026
CHF/UAH (FX) 54,11865 11/10/2026
CHF/USD (FX) 1,2045 11/10/2026
CHF/UZS (FX) 14.333 11/10/2026
CAD/AED (FX) 2,57652 11/10/2026
CAD/AMD (FX) 254,041 11/10/2026
CAD/AUD (FX) 1,00438 11/10/2026
CAD/AZN (FX) 1,19254 11/10/2026
CAD/BYN (FX) 2,13385 11/10/2026
CAD/CHF (FX) 0,5824 11/10/2026
CAD/CNY (FX) 4,69485 11/10/2026
CAD/EUR (FX) 0,62622 11/10/2026
CAD/GBP (FX) 0,53005 11/10/2026
CAD/GEL (FX) 1,82256 11/10/2026
CAD/HKD (FX) 5,50505 11/10/2026
CAD/ILS (FX) 2,14854 11/10/2026
CAD/INR (FX) 67,6693 11/10/2026
CAD/JPY (FX) 111,049 11/10/2026
CAD/KGS (FX) 61,34535 11/10/2026
CAD/KZT (FX) 318,5415 11/10/2026
CAD/MDL (FX) 12,57905 11/10/2026
CAD/NZD (FX) 1,24968 11/10/2026
CAD/QAR (FX) 2,56384 11/10/2026
CAD/RUB (FX) 59,6882 11/10/2026
CAD/SAR (FX) 2,63382 11/10/2026
CAD/SGD (FX) 0,89851 11/10/2026
CAD/TJS (FX) 6,45335 11/10/2026
CAD/TMT (FX) 2,46481 11/10/2026
CAD/TRY (FX) 34,61325 11/10/2026
CAD/TWD (FX) 22,39975 11/10/2026
CAD/UAH (FX) 31,51835 11/10/2026
CAD/USD (FX) 0,70149 11/10/2026
CAD/UZS (FX) 8.347,475 11/10/2026
RUB/AED (FX) 0,04317 11/10/2026
RUB/AMD (FX) 4,25613 11/10/2026
RUB/AUD (FX) 0,01683 11/10/2026
RUB/AZN (FX) 0,01998 11/10/2026
RUB/BYN (FX) 0,03575 11/10/2026
RUB/CAD (FX) 0,01675 11/10/2026
RUB/CHF (FX) 0,00976 11/10/2026
RUB/CNY (FX) 0,07866 11/10/2026
RUB/EUR (FX) 0,01049 11/10/2026
RUB/GBP (FX) 0,00888 11/10/2026
RUB/GEL (FX) 0,03053 11/10/2026
RUB/HKD (FX) 0,09223 11/10/2026
RUB/ILS (FX) 0,036 11/10/2026
RUB/INR (FX) 1,13372 11/10/2026
RUB/IRR (FX) 20.913,4 11/10/2026
RUB/JPY (FX) 1,86048 11/10/2026
RUB/KGS (FX) 1,02777 11/10/2026
RUB/KZT (FX) 5,33675 11/10/2026
RUB/MDL (FX) 0,21075 11/10/2026
RUB/NZD (FX) 0,02094 11/10/2026
RUB/QAR (FX) 0,04295 11/10/2026
RUB/SAR (FX) 0,04413 11/10/2026
RUB/SGD (FX) 0,01505 11/10/2026
RUB/TJS (FX) 0,10812 11/10/2026
RUB/TMT (FX) 0,04129 11/10/2026
RUB/TRY (FX) 0,5799 11/10/2026
RUB/TWD (FX) 0,37528 11/10/2026
RUB/UAH (FX) 0,52805 11/10/2026
RUB/USD (FX) 0,01175 11/10/2026
RUB/UZS (FX) 139,851 11/10/2026
AED/AMD (FX) 98,59845 11/10/2026
AED/AUD (FX) 0,38982 11/10/2026
AED/AZN (FX) 0,46285 11/10/2026
AED/BYN (FX) 0,82819 11/10/2026
AED/CAD (FX) 0,38812 11/10/2026
AED/CHF (FX) 0,22604 11/10/2026
AED/CNY (FX) 1,82217 11/10/2026
AED/EUR (FX) 0,24305 11/10/2026
AED/GBP (FX) 0,20572 11/10/2026
AED/GEL (FX) 0,70737 11/10/2026
AED/HKD (FX) 2,13663 11/10/2026
AED/ILS (FX) 0,83389 11/10/2026
AED/INR (FX) 26,26385 11/10/2026
AED/JPY (FX) 43,1003 11/10/2026
AED/KGS (FX) 23,80945 11/10/2026
AED/KZT (FX) 123,632 11/10/2026
AED/MDL (FX) 4,88217 11/10/2026
AED/NZD (FX) 0,48502 11/10/2026
AED/QAR (FX) 0,99507 11/10/2026
AED/RUB (FX) 23,1662 11/10/2026
AED/SAR (FX) 1,02224 11/10/2026
AED/SGD (FX) 0,34873 11/10/2026
AED/TJS (FX) 2,50467 11/10/2026
AED/TMT (FX) 0,95663 11/10/2026
AED/TRY (FX) 13,4341 11/10/2026
AED/TWD (FX) 8,69381 11/10/2026
AED/UAH (FX) 12,2329 11/10/2026
AED/USD (FX) 0,27226 11/10/2026
AED/UZS (FX) 3.239,805 11/10/2026
AFN/USD (FX) 0,0154 11/10/2026
ALL/EUR (FX) 0,01092 11/10/2026
ALL/USD (FX) 0,01223 11/10/2026
AMD/AED (FX) 0,01014 11/10/2026
AMD/AUD (FX) 0,00395 11/10/2026
AMD/AZN (FX) 0,00469 11/10/2026
AMD/BYN (FX) 0,0084 11/10/2026
AMD/CAD (FX) 0,00394 11/10/2026
AMD/CHF (FX) 0,00229 11/10/2026
AMD/CNY (FX) 0,01848 11/10/2026
AMD/EUR (FX) 0,00247 11/10/2026
AMD/GBP (FX) 0,00209 11/10/2026
AMD/GEL (FX) 0,00717 11/10/2026
AMD/HKD (FX) 0,02167 11/10/2026
AMD/ILS (FX) 0,00846 11/10/2026
AMD/INR (FX) 0,26637 11/10/2026
AMD/JPY (FX) 0,43713 11/10/2026
AMD/KGS (FX) 0,24148 11/10/2026
AMD/KZT (FX) 1,2539 11/10/2026
AMD/MDL (FX) 0,04952 11/10/2026
AMD/NZD (FX) 0,00492 11/10/2026
AMD/QAR (FX) 0,01009 11/10/2026
AMD/RUB (FX) 0,23496 11/10/2026
AMD/SAR (FX) 0,01037 11/10/2026
AMD/SGD (FX) 0,00354 11/10/2026
AMD/TJS (FX) 0,0254 11/10/2026
AMD/TMT (FX) 0,0097 11/10/2026
AMD/TRY (FX) 0,13625 11/10/2026
AMD/TWD (FX) 0,08817 11/10/2026
AMD/UAH (FX) 0,12407 11/10/2026
AMD/USD (FX) 0,00276 11/10/2026
AMD/UZS (FX) 32,8586 11/10/2026
ANG/USD (FX) 0,55866 11/10/2026
AOA/USD (FX) 0,00109 11/10/2026
ARS/USD (FX) 0,00066 11/10/2026
AWG/USD (FX) 0,55557 11/10/2026
AZN/AED (FX) 2,16054 11/10/2026
AZN/AMD (FX) 213,026 11/10/2026
AZN/AUD (FX) 0,84222 11/10/2026
AZN/BYN (FX) 1,78933 11/10/2026
AZN/CAD (FX) 0,83855 11/10/2026
AZN/CHF (FX) 0,48837 11/10/2026
AZN/CNY (FX) 3,93687 11/10/2026
AZN/EUR (FX) 0,52511 11/10/2026
AZN/GBP (FX) 0,44448 11/10/2026
AZN/GEL (FX) 1,5283 11/10/2026
AZN/HKD (FX) 4,61626 11/10/2026
AZN/ILS (FX) 1,80166 11/10/2026
AZN/INR (FX) 56,74405 11/10/2026
AZN/JPY (FX) 93,12 11/10/2026
AZN/KGS (FX) 51,4412 11/10/2026
AZN/KZT (FX) 267,1115 11/10/2026
AZN/MDL (FX) 10,5481 11/10/2026
AZN/NZD (FX) 1,04792 11/10/2026
AZN/QAR (FX) 2,1499 11/10/2026
AZN/RUB (FX) 50,05155 11/10/2026
AZN/SAR (FX) 2,20858 11/10/2026
AZN/SGD (FX) 0,75345 11/10/2026
AZN/TJS (FX) 5,41144 11/10/2026
AZN/TMT (FX) 2,06685 11/10/2026
AZN/TRY (FX) 29,0249 11/10/2026
AZN/TWD (FX) 18,7833 11/10/2026
AZN/UAH (FX) 26,42965 11/10/2026
AZN/USD (FX) 0,58824 11/10/2026
AZN/UZS (FX) 6.999,725 11/10/2026
BAM/EUR (FX) 0,51129 11/10/2026
BAM/USD (FX) 0,57275 11/10/2026
BBD/USD (FX) 0,5 11/10/2026
BDT/USD (FX) 0,00811 11/10/2026
BGN/USD (FX) 0,57275 11/10/2026
BHD/USD (FX) 2,64957 11/10/2026
BIF/USD (FX) 0,00033 11/10/2026
BMD/USD (FX) 1 11/10/2026
BND/USD (FX) 0,78073 11/10/2026
BOB/USD (FX) 0,08451 11/10/2026
BRL/USD (FX) 0,20052 11/10/2026
BSD/USD (FX) 1 11/10/2026
BTN/USD (FX) 0,01037 11/10/2026
BWP/USD (FX) 0,07274 11/10/2026
BYN/AED (FX) 1,20861 11/10/2026
BYN/AMD (FX) 119,1665 11/10/2026
BYN/AUD (FX) 0,47114 11/10/2026
BYN/AZN (FX) 0,5594 11/10/2026
BYN/CAD (FX) 0,46909 11/10/2026
BYN/CHF (FX) 0,2732 11/10/2026
BYN/CNY (FX) 2,20229 11/10/2026
BYN/EUR (FX) 0,29375 11/10/2026
BYN/GBP (FX) 0,24864 11/10/2026
BYN/GEL (FX) 0,85511 11/10/2026
BYN/HKD (FX) 2,58234 11/10/2026
BYN/ILS (FX) 1,0079 11/10/2026
BYN/INR (FX) 31,7426 11/10/2026
BYN/JPY (FX) 52,0917 11/10/2026
BYN/KGS (FX) 28,77615 11/10/2026
BYN/KZT (FX) 149,5025 11/10/2026
BYN/MDL (FX) 5,90479 11/10/2026
BYN/NZD (FX) 0,58621 11/10/2026
BYN/QAR (FX) 1,20334 11/10/2026
BYN/RUB (FX) 27,9989 11/10/2026
BYN/SAR (FX) 1,23606 11/10/2026
BYN/SGD (FX) 0,42148 11/10/2026
BYN/TJS (FX) 3,02861 11/10/2026
BYN/TMT (FX) 1,15785 11/10/2026
BYN/TRY (FX) 16,23655 11/10/2026
BYN/TWD (FX) 10,5075 11/10/2026
BYN/UAH (FX) 14,79285 11/10/2026
BYN/USD (FX) 0,32906 11/10/2026
BYN/UZS (FX) 3.919,375 11/10/2026
BZD/USD (FX) 0,49705 11/10/2026
CDF/USD (FX) 0,00043 11/10/2026
CLF/USD (FX) 41,23935 11/10/2026
CLP/EUR (FX) 0,00091 11/10/2026
CLP/USD (FX) 0,00102 11/10/2026
CNH/USD (FX) 0,14941 11/10/2026
COP/EUR (FX) 0,00028 11/10/2026
COP/USD (FX) 0,00031 11/10/2026
CRC/USD (FX) 0,00219 11/10/2026
CUC/USD (FX) 1 11/10/2026
CUP/USD (FX) 0,04172 11/10/2026
CVE/USD (FX) 0,01016 11/10/2026
CZK/EUR (FX) 0,04101 11/10/2026
CZK/USD (FX) 0,04594 11/10/2026
DJF/USD (FX) 0,00563 11/10/2026
DKK/EUR (FX) 0,13379 11/10/2026
DKK/GBP (FX) 0,11325 11/10/2026
DKK/USD (FX) 0,14988 11/10/2026
DOP/USD (FX) 0,01633 11/10/2026
DZD/USD (FX) 0,00743 11/10/2026
EGP/USD (FX) 0,01909 11/10/2026
ERN/USD (FX) 0,06667 11/10/2026
ETB/USD (FX) 0,00617 11/10/2026
FJD/USD (FX) 0,44504 11/10/2026
FKP/USD (FX) 1,32344 11/10/2026
GEL/AED (FX) 1,41375 11/10/2026
GEL/AMD (FX) 139,3935 11/10/2026
GEL/AUD (FX) 0,55111 11/10/2026
GEL/AZN (FX) 0,65435 11/10/2026
GEL/BYN (FX) 1,17109 11/10/2026
GEL/CAD (FX) 0,54871 11/10/2026
GEL/CHF (FX) 0,31956 11/10/2026
GEL/CNY (FX) 2,57609 11/10/2026
GEL/EUR (FX) 0,34361 11/10/2026
GEL/GBP (FX) 0,29084 11/10/2026
GEL/HKD (FX) 3,02065 11/10/2026
GEL/ILS (FX) 1,17893 11/10/2026
GEL/INR (FX) 37,1305 11/10/2026
GEL/JPY (FX) 60,9332 11/10/2026
GEL/KGS (FX) 33,6605 11/10/2026
GEL/KZT (FX) 174,805 11/10/2026
GEL/MDL (FX) 6,90323 11/10/2026
GEL/NZD (FX) 0,6857 11/10/2026
GEL/QAR (FX) 1,40696 11/10/2026
GEL/RUB (FX) 32,75125 11/10/2026
GEL/SAR (FX) 1,44534 11/10/2026
GEL/SGD (FX) 0,49302 11/10/2026
GEL/TJS (FX) 3,54135 11/10/2026
GEL/TMT (FX) 1,35286 11/10/2026
GEL/TRY (FX) 18,9925 11/10/2026
GEL/TWD (FX) 12,2909 11/10/2026
GEL/UAH (FX) 17,2963 11/10/2026
GEL/USD (FX) 0,38491 11/10/2026
GEL/UZS (FX) 4.581,225 11/10/2026
GHS/USD (FX) 0,08496 11/10/2026
GIP/USD (FX) 1,32344 11/10/2026
GMD/USD (FX) 0,01357 11/10/2026
GNF/USD (FX) 0,00011 11/10/2026
GTQ/USD (FX) 0,13087 11/10/2026
GYD/USD (FX) 0,00478 11/10/2026
HKD/AED (FX) 0,46803 11/10/2026
HKD/AMD (FX) 46,1469 11/10/2026
HKD/AUD (FX) 0,18245 11/10/2026
HKD/AZN (FX) 0,21663 11/10/2026
HKD/BYN (FX) 0,38762 11/10/2026
HKD/CAD (FX) 0,18165 11/10/2026
HKD/CHF (FX) 0,10579 11/10/2026
HKD/CNY (FX) 0,85283 11/10/2026
HKD/EUR (FX) 0,11374 11/10/2026
HKD/GBP (FX) 0,09628 11/10/2026
HKD/GEL (FX) 0,33107 11/10/2026
HKD/ILS (FX) 0,39029 11/10/2026
HKD/INR (FX) 12,29225 11/10/2026
HKD/JPY (FX) 20,17215 11/10/2026
HKD/KGS (FX) 11,14345 11/10/2026
HKD/KZT (FX) 57,8633 11/10/2026
HKD/MDL (FX) 2,285 11/10/2026
HKD/NZD (FX) 0,22701 11/10/2026
HKD/QAR (FX) 0,46572 11/10/2026
HKD/RUB (FX) 10,84245 11/10/2026
HKD/SAR (FX) 0,47844 11/10/2026
HKD/SGD (FX) 0,16322 11/10/2026
HKD/TJS (FX) 1,17226 11/10/2026
HKD/TMT (FX) 0,44773 11/10/2026
HKD/TRY (FX) 6,28755 11/10/2026
HKD/TWD (FX) 4,06895 11/10/2026
HKD/UAH (FX) 5,72534 11/10/2026
HKD/USD (FX) 0,12743 11/10/2026
HKD/UZS (FX) 1.516,325 11/10/2026
HNL/USD (FX) 0,03727 11/10/2026
HRK/USD (FX) 0,14868 11/10/2026
HTG/USD (FX) 0,00764 11/10/2026
HUF/EUR (FX) 0,00274 11/10/2026
HUF/USD (FX) 0,00307 11/10/2026
IDR/USD (FX) 0,00006 11/10/2026
ILS/AED (FX) 1,1992 11/10/2026
ILS/AMD (FX) 118,2395 11/10/2026
ILS/AUD (FX) 0,46747 11/10/2026
ILS/AZN (FX) 0,55505 11/10/2026
ILS/BYN (FX) 0,99321 11/10/2026
ILS/CAD (FX) 0,46543 11/10/2026
ILS/CHF (FX) 0,27107 11/10/2026
ILS/CNY (FX) 2,18515 11/10/2026
ILS/EUR (FX) 0,29146 11/10/2026
ILS/GBP (FX) 0,24671 11/10/2026
ILS/GEL (FX) 0,84829 11/10/2026
ILS/HKD (FX) 2,56224 11/10/2026
ILS/INR (FX) 31,4956 11/10/2026
ILS/JPY (FX) 51,6859 11/10/2026
ILS/KGS (FX) 28,5522 11/10/2026
ILS/KZT (FX) 148,2635 11/10/2026
ILS/MDL (FX) 5,85493 11/10/2026
ILS/NZD (FX) 0,58164 11/10/2026
ILS/QAR (FX) 1,19333 11/10/2026
ILS/RUB (FX) 27,7809 11/10/2026
ILS/SAR (FX) 1,2259 11/10/2026
ILS/SGD (FX) 0,4182 11/10/2026
ILS/TJS (FX) 3,00368 11/10/2026
ILS/TMT (FX) 1,14729 11/10/2026
ILS/TRY (FX) 16,11015 11/10/2026
ILS/TWD (FX) 10,42565 11/10/2026
ILS/UAH (FX) 14,6701 11/10/2026
ILS/USD (FX) 0,3265 11/10/2026
ILS/UZS (FX) 3.885,38 11/10/2026
INR/AED (FX) 0,03808 11/10/2026
INR/AMD (FX) 3,75415 11/10/2026
INR/AUD (FX) 0,01484 11/10/2026
INR/AZN (FX) 0,01762 11/10/2026
INR/BYN (FX) 0,03153 11/10/2026
INR/CAD (FX) 0,01478 11/10/2026
INR/CHF (FX) 0,00861 11/10/2026
INR/CNY (FX) 0,06938 11/10/2026
INR/EUR (FX) 0,00925 11/10/2026
INR/GBP (FX) 0,00783 11/10/2026
INR/GEL (FX) 0,02693 11/10/2026
INR/HKD (FX) 0,08135 11/10/2026
INR/ILS (FX) 0,03175 11/10/2026
INR/JPY (FX) 1,64105 11/10/2026
INR/KGS (FX) 0,90655 11/10/2026
INR/KZT (FX) 4,70731 11/10/2026
INR/MDL (FX) 0,18589 11/10/2026
INR/NZD (FX) 0,01847 11/10/2026
INR/QAR (FX) 0,03789 11/10/2026
INR/RUB (FX) 0,88206 11/10/2026
INR/SAR (FX) 0,03892 11/10/2026
INR/SGD (FX) 0,01328 11/10/2026
INR/TJS (FX) 0,09537 11/10/2026
INR/TMT (FX) 0,03642 11/10/2026
INR/TRY (FX) 0,51151 11/10/2026
INR/TWD (FX) 0,33102 11/10/2026
INR/UAH (FX) 0,46577 11/10/2026
INR/USD (FX) 0,01037 11/10/2026
INR/UZS (FX) 123,356 11/10/2026
IQD/USD (FX) 0,00066 11/10/2026
IRR/RUB (FX) 0,00005 11/10/2026
IRR/USD (FX) 0,000000562 11/10/2026
ISK/EUR (FX) 0,00731 11/10/2026
ISK/USD (FX) 0,00819 11/10/2026
JMD/USD (FX) 0,00631 11/10/2026
JOD/USD (FX) 1,41044 11/10/2026
KES/USD (FX) 0,0077 11/10/2026
KGS/AED (FX) 0,042 11/10/2026
KGS/AMD (FX) 4,14116 11/10/2026
KGS/AUD (FX) 0,01637 11/10/2026
KGS/AZN (FX) 0,01944 11/10/2026
KGS/BYN (FX) 0,03478 11/10/2026
KGS/CAD (FX) 0,0163 11/10/2026
KGS/CHF (FX) 0,00949 11/10/2026
KGS/CNY (FX) 0,07653 11/10/2026
KGS/EUR (FX) 0,01021 11/10/2026
KGS/GBP (FX) 0,00864 11/10/2026
KGS/GEL (FX) 0,02971 11/10/2026
KGS/HKD (FX) 0,08974 11/10/2026
KGS/ILS (FX) 0,03502 11/10/2026
KGS/INR (FX) 1,10309 11/10/2026
KGS/JPY (FX) 1,81022 11/10/2026
KGS/KZT (FX) 5,19257 11/10/2026
KGS/MDL (FX) 0,20505 11/10/2026
KGS/NZD (FX) 0,02037 11/10/2026
KGS/QAR (FX) 0,04179 11/10/2026
KGS/RUB (FX) 0,97299 11/10/2026
KGS/SAR (FX) 0,04293 11/10/2026
KGS/SGD (FX) 0,01465 11/10/2026
KGS/TJS (FX) 0,1052 11/10/2026
KGS/TMT (FX) 0,04018 11/10/2026
KGS/TRY (FX) 0,56424 11/10/2026
KGS/TWD (FX) 0,36514 11/10/2026
KGS/UAH (FX) 0,51378 11/10/2026
KGS/USD (FX) 0,01144 11/10/2026
KGS/UZS (FX) 136,0725 11/10/2026
KHR/USD (FX) 0,00025 11/10/2026
KMF/USD (FX) 0,00228 11/10/2026
KPW/USD (FX) 0,00111 11/10/2026
KRW/USD (FX) 0,00075 11/10/2026
KWD/USD (FX) 3,21596 11/10/2026
KYD/USD (FX) 1,2 11/10/2026
KZT/AED (FX) 0,00809 11/10/2026
KZT/AMD (FX) 0,79776 11/10/2026
KZT/AUD (FX) 0,00315 11/10/2026
KZT/AZN (FX) 0,00374 11/10/2026
KZT/BYN (FX) 0,0067 11/10/2026
KZT/CAD (FX) 0,00314 11/10/2026
KZT/CHF (FX) 0,00183 11/10/2026
KZT/CNY (FX) 0,01474 11/10/2026
KZT/EUR (FX) 0,00197 11/10/2026
KZT/GBP (FX) 0,00166 11/10/2026
KZT/GEL (FX) 0,00572 11/10/2026
KZT/HKD (FX) 0,01729 11/10/2026
KZT/ILS (FX) 0,00675 11/10/2026
KZT/INR (FX) 0,2125 11/10/2026
KZT/JPY (FX) 0,34873 11/10/2026
KZT/KGS (FX) 0,19264 11/10/2026
KZT/MDL (FX) 0,03952 11/10/2026
KZT/NZD (FX) 0,00392 11/10/2026
KZT/QAR (FX) 0,00805 11/10/2026
KZT/RUB (FX) 0,18744 11/10/2026
KZT/SAR (FX) 0,00827 11/10/2026
KZT/SGD (FX) 0,00282 11/10/2026
KZT/TJS (FX) 0,02027 11/10/2026
KZT/TMT (FX) 0,00775 11/10/2026
KZT/TRY (FX) 0,1087 11/10/2026
KZT/TWD (FX) 0,07034 11/10/2026
KZT/UAH (FX) 0,09901 11/10/2026
KZT/USD (FX) 0,0022 11/10/2026
KZT/UZS (FX) 26,22755 11/10/2026
LAK/USD (FX) 0,00004 11/10/2026
LBP/USD (FX) 0,00001 11/10/2026
LKR/USD (FX) 0,00302 11/10/2026
LRD/USD (FX) 0,00584 11/10/2026
LSL/USD (FX) 0,06058 11/10/2026
LYD/USD (FX) 0,15562 11/10/2026
MAD/USD (FX) 0,1022 11/10/2026
MDL/AED (FX) 0,20494 11/10/2026
MDL/AMD (FX) 20,20635 11/10/2026
MDL/AUD (FX) 0,07989 11/10/2026
MDL/AZN (FX) 0,09485 11/10/2026
MDL/BYN (FX) 0,16984 11/10/2026
MDL/CAD (FX) 0,07954 11/10/2026
MDL/CHF (FX) 0,04632 11/10/2026
MDL/CNY (FX) 0,37343 11/10/2026
MDL/EUR (FX) 0,04981 11/10/2026
MDL/GBP (FX) 0,04216 11/10/2026
MDL/GEL (FX) 0,14499 11/10/2026
MDL/HKD (FX) 0,43787 11/10/2026
MDL/ILS (FX) 0,1709 11/10/2026
MDL/INR (FX) 5,38239 11/10/2026
MDL/JPY (FX) 8,83285 11/10/2026
MDL/KGS (FX) 4,87939 11/10/2026
MDL/KZT (FX) 25,3468 11/10/2026
MDL/NZD (FX) 0,0994 11/10/2026
MDL/QAR (FX) 0,20401 11/10/2026
MDL/RUB (FX) 4,74759 11/10/2026
MDL/SAR (FX) 0,20957 11/10/2026
MDL/SGD (FX) 0,07147 11/10/2026
MDL/TJS (FX) 0,51348 11/10/2026
MDL/TMT (FX) 0,19626 11/10/2026
MDL/TRY (FX) 2,75314 11/10/2026
MDL/TWD (FX) 1,78169 11/10/2026
MDL/UAH (FX) 2,50799 11/10/2026
MDL/USD (FX) 0,0558 11/10/2026
MDL/UZS (FX) 664,424 11/10/2026
MGA/USD (FX) 0,00022 11/10/2026
MKD/EUR (FX) 0,01626 11/10/2026
MKD/USD (FX) 0,01821 11/10/2026
MMK/USD (FX) 0,00048 11/10/2026
MNT/USD (FX) 0,00028 11/10/2026
MOP/USD (FX) 0,12372 11/10/2026
MRU/EUR (FX) 0,02232 11/10/2026
MRU/USD (FX) 0,025 11/10/2026
MUR/USD (FX) 0,02108 11/10/2026
MVR/USD (FX) 0,06482 11/10/2026
MWK/USD (FX) 0,00058 11/10/2026
MXN/EUR (FX) 0,04848 11/10/2026
MXN/USD (FX) 0,05431 11/10/2026
MYR/USD (FX) 0,24474 11/10/2026
MZN/USD (FX) 0,01568 11/10/2026
NAD/USD (FX) 0,06058 11/10/2026
NGN/USD (FX) 0,00075 11/10/2026
NIO/USD (FX) 0,02719 11/10/2026
NOK/EUR (FX) 0,09339 11/10/2026
NOK/SEK (FX) 1,04564 11/10/2026
NOK/USD (FX) 0,10462 11/10/2026
NPR/USD (FX) 0,00647 11/10/2026
OMR/USD (FX) 2,60102 11/10/2026
PAB/USD (FX) 1 11/10/2026
PEN/USD (FX) 0,29167 11/10/2026
PGK/USD (FX) 0,22052 11/10/2026
PHP/USD (FX) 0,01594 11/10/2026
PKR/USD (FX) 0,00361 11/10/2026
PLN/EUR (FX) 0,22785 11/10/2026
PLN/GBP (FX) 0,19286 11/10/2026
PLN/USD (FX) 0,25523 11/10/2026
PYG/USD (FX) 0,00018 11/10/2026
QAR/AED (FX) 1,0053 11/10/2026
QAR/AMD (FX) 99,12115 11/10/2026
QAR/AUD (FX) 0,39189 11/10/2026
QAR/AZN (FX) 0,4653 11/10/2026
QAR/BYN (FX) 0,83305 11/10/2026
QAR/CAD (FX) 0,39018 11/10/2026
QAR/CHF (FX) 0,22724 11/10/2026
QAR/CNY (FX) 1,83182 11/10/2026
QAR/EUR (FX) 0,24434 11/10/2026
QAR/GBP (FX) 0,20682 11/10/2026
QAR/GEL (FX) 0,71121 11/10/2026
QAR/HKD (FX) 2,14795 11/10/2026
QAR/ILS (FX) 0,83834 11/10/2026
QAR/INR (FX) 26,403 11/10/2026
QAR/JPY (FX) 43,32895 11/10/2026
QAR/KGS (FX) 23,93555 11/10/2026
QAR/KZT (FX) 124,327 11/10/2026
QAR/MDL (FX) 4,91014 11/10/2026
QAR/NZD (FX) 0,4876 11/10/2026
QAR/RUB (FX) 23,289 11/10/2026
QAR/SAR (FX) 1,02794 11/10/2026
QAR/SGD (FX) 0,35058 11/10/2026
QAR/TJS (FX) 2,51868 11/10/2026
QAR/TMT (FX) 0,96253 11/10/2026
QAR/TRY (FX) 13,5053 11/10/2026
QAR/TWD (FX) 8,73995 11/10/2026
QAR/UAH (FX) 12,30175 11/10/2026
QAR/USD (FX) 0,27371 11/10/2026
QAR/UZS (FX) 3.258,845 11/10/2026
RON/USD (FX) 0,20975 11/10/2026
RSD/EUR (FX) 0,00852 11/10/2026
RSD/USD (FX) 0,00954 11/10/2026
RWF/USD (FX) 0,00068 11/10/2026
SAR/AED (FX) 0,97848 11/10/2026
SAR/AMD (FX) 96,4765 11/10/2026
SAR/AUD (FX) 0,38143 11/10/2026
SAR/AZN (FX) 0,45289 11/10/2026
SAR/BYN (FX) 0,81074 11/10/2026
SAR/CAD (FX) 0,37977 11/10/2026
SAR/CHF (FX) 0,22118 11/10/2026
SAR/CNY (FX) 1,78295 11/10/2026
SAR/EUR (FX) 0,23782 11/10/2026
SAR/GBP (FX) 0,2013 11/10/2026
SAR/GEL (FX) 0,69222 11/10/2026
SAR/HKD (FX) 2,09064 11/10/2026
SAR/ILS (FX) 0,81597 11/10/2026
SAR/INR (FX) 25,6986 11/10/2026
SAR/JPY (FX) 42,1729 11/10/2026
SAR/KGS (FX) 23,29695 11/10/2026
SAR/KZT (FX) 121,0035 11/10/2026
SAR/MDL (FX) 4,77878 11/10/2026
SAR/NZD (FX) 0,47459 11/10/2026
SAR/QAR (FX) 0,97393 11/10/2026
SAR/RUB (FX) 22,66765 11/10/2026
SAR/SGD (FX) 0,34123 11/10/2026
SAR/TJS (FX) 2,45136 11/10/2026
SAR/TMT (FX) 0,93671 11/10/2026
SAR/TRY (FX) 13,14495 11/10/2026
SAR/TWD (FX) 8,50676 11/10/2026
SAR/UAH (FX) 11,9729 11/10/2026
SAR/USD (FX) 0,2664 11/10/2026
SAR/UZS (FX) 3.171,585 11/10/2026
SBD/USD (FX) 0,12375 11/10/2026
SCR/USD (FX) 0,0724 11/10/2026
SDG/USD (FX) 0,00166 11/10/2026
SEK/EUR (FX) 0,08932 11/10/2026
SEK/GBP (FX) 0,0756 11/10/2026
SEK/NOK (FX) 0,95636 11/10/2026
SEK/USD (FX) 0,10005 11/10/2026
SGD/AED (FX) 2,86754 11/10/2026
SGD/AMD (FX) 282,735 11/10/2026
SGD/AUD (FX) 1,11782 11/10/2026
SGD/AZN (FX) 1,32723 11/10/2026
SGD/BYN (FX) 2,37489 11/10/2026
SGD/CAD (FX) 1,11296 11/10/2026
SGD/CHF (FX) 0,64818 11/10/2026
SGD/CNY (FX) 5,22515 11/10/2026
SGD/EUR (FX) 0,69695 11/10/2026
SGD/GBP (FX) 0,58992 11/10/2026
SGD/GEL (FX) 2,02842 11/10/2026
SGD/HKD (FX) 6,12686 11/10/2026
SGD/ILS (FX) 2,39123 11/10/2026
SGD/INR (FX) 75,31265 11/10/2026
SGD/JPY (FX) 123,592 11/10/2026
SGD/KGS (FX) 68,27445 11/10/2026
SGD/KZT (FX) 354,5225 11/10/2026
SGD/MDL (FX) 13,99995 11/10/2026
SGD/NZD (FX) 1,39083 11/10/2026
SGD/QAR (FX) 2,85344 11/10/2026
SGD/RUB (FX) 66,4301 11/10/2026
SGD/SAR (FX) 2,93132 11/10/2026
SGD/TJS (FX) 7,18229 11/10/2026
SGD/TMT (FX) 2,74324 11/10/2026
SGD/TRY (FX) 38,52285 11/10/2026
SGD/TWD (FX) 24,9299 11/10/2026
SGD/UAH (FX) 35,07855 11/10/2026
SGD/USD (FX) 0,78073 11/10/2026
SGD/UZS (FX) 9.290,39 11/10/2026
SHP/USD (FX) 1,32344 11/10/2026
SLL/USD (FX) 0,00005 11/10/2026
SOS/USD (FX) 0,00175 11/10/2026
SRD/USD (FX) 0,02653 11/10/2026
STD/USD (FX) 0,00005 11/10/2026
STN/EUR (FX) 0,04069 11/10/2026
STN/USD (FX) 0,04559 11/10/2026
SVC/USD (FX) 0,11429 11/10/2026
SYP/USD (FX) 0,00823 11/10/2026
SZL/USD (FX) 0,06058 11/10/2026
THB/USD (FX) 0,02985 11/10/2026
TJS/AED (FX) 0,39935 11/10/2026
TJS/AMD (FX) 39,37565 11/10/2026
TJS/AUD (FX) 0,15568 11/10/2026
TJS/AZN (FX) 0,18484 11/10/2026
TJS/BYN (FX) 0,3309 11/10/2026
TJS/CAD (FX) 0,155 11/10/2026
TJS/CHF (FX) 0,09027 11/10/2026
TJS/CNY (FX) 0,72769 11/10/2026
TJS/EUR (FX) 0,09706 11/10/2026
TJS/GBP (FX) 0,08216 11/10/2026
TJS/GEL (FX) 0,28252 11/10/2026
TJS/HKD (FX) 0,85327 11/10/2026
TJS/ILS (FX) 0,33303 11/10/2026
TJS/INR (FX) 10,48855 11/10/2026
TJS/JPY (FX) 17,21235 11/10/2026
TJS/KGS (FX) 9,50836 11/10/2026
TJS/KZT (FX) 49,3864 11/10/2026
TJS/MDL (FX) 1,95042 11/10/2026
TJS/NZD (FX) 0,1937 11/10/2026
TJS/QAR (FX) 0,3975 11/10/2026
TJS/RUB (FX) 9,25152 11/10/2026
TJS/SAR (FX) 0,40833 11/10/2026
TJS/SGD (FX) 0,13927 11/10/2026
TJS/TMT (FX) 0,38231 11/10/2026
TJS/TRY (FX) 5,36496 11/10/2026
TJS/TWD (FX) 3,47193 11/10/2026
TJS/UAH (FX) 4,88662 11/10/2026
TJS/USD (FX) 0,10873 11/10/2026
TJS/UZS (FX) 1.294,455 11/10/2026
TMT/AED (FX) 1,04761 11/10/2026
TMT/AMD (FX) 103,29245 11/10/2026
TMT/AUD (FX) 0,40838 11/10/2026
TMT/AZN (FX) 0,48488 11/10/2026
TMT/BYN (FX) 0,86885 11/10/2026
TMT/CAD (FX) 0,4066 11/10/2026
TMT/CHF (FX) 0,2368 11/10/2026
TMT/CNY (FX) 1,90892 11/10/2026
TMT/EUR (FX) 0,25462 11/10/2026
TMT/GBP (FX) 0,21552 11/10/2026
TMT/GEL (FX) 0,74128 11/10/2026
TMT/HKD (FX) 2,23835 11/10/2026
TMT/ILS (FX) 0,87366 11/10/2026
TMT/INR (FX) 27,51415 11/10/2026
TMT/JPY (FX) 45,1528 11/10/2026
TMT/KGS (FX) 24,94285 11/10/2026
TMT/KZT (FX) 129,6235 11/10/2026
TMT/MDL (FX) 5,12007 11/10/2026
TMT/NZD (FX) 0,50813 11/10/2026
TMT/QAR (FX) 1,04335 11/10/2026
TMT/RUB (FX) 24,2692 11/10/2026
TMT/SAR (FX) 1,07166 11/10/2026
TMT/SGD (FX) 0,36534 11/10/2026
TMT/TJS (FX) 2,62583 11/10/2026
TMT/TRY (FX) 14,07375 11/10/2026
TMT/TWD (FX) 9,10789 11/10/2026
TMT/UAH (FX) 12,82595 11/10/2026
TMT/USD (FX) 0,28522 11/10/2026
TMT/UZS (FX) 3.398,94 11/10/2026
TND/USD (FX) 0,33426 11/10/2026
TOP/USD (FX) 0,41532 11/10/2026
TRY/AED (FX) 0,07444 11/10/2026
TRY/AMD (FX) 7,33941 11/10/2026
TRY/AUD (FX) 0,02902 11/10/2026
TRY/AZN (FX) 0,03445 11/10/2026
TRY/BYN (FX) 0,06165 11/10/2026
TRY/CAD (FX) 0,02889 11/10/2026
TRY/CHF (FX) 0,01683 11/10/2026
TRY/CNY (FX) 0,13564 11/10/2026
TRY/EUR (FX) 0,01809 11/10/2026
TRY/GBP (FX) 0,01531 11/10/2026
TRY/GEL (FX) 0,05265 11/10/2026
TRY/HKD (FX) 0,15904 11/10/2026
TRY/ILS (FX) 0,06207 11/10/2026
TRY/INR (FX) 1,95501 11/10/2026
TRY/JPY (FX) 3,20828 11/10/2026
TRY/KGS (FX) 1,77231 11/10/2026
TRY/KZT (FX) 9,20286 11/10/2026
TRY/MDL (FX) 0,36342 11/10/2026
TRY/NZD (FX) 0,0361 11/10/2026
TRY/QAR (FX) 0,07407 11/10/2026
TRY/RUB (FX) 1,72444 11/10/2026
TRY/SAR (FX) 0,07609 11/10/2026
TRY/SGD (FX) 0,02596 11/10/2026
TRY/TJS (FX) 0,18644 11/10/2026
TRY/TMT (FX) 0,07121 11/10/2026
TRY/TWD (FX) 0,64714 11/10/2026
TRY/UAH (FX) 0,91059 11/10/2026
TRY/USD (FX) 0,02027 11/10/2026
TRY/UZS (FX) 241,163 11/10/2026
TTD/USD (FX) 0,14722 11/10/2026
TWD/AED (FX) 0,11502 11/10/2026
TWD/AMD (FX) 11,3412 11/10/2026
TWD/AUD (FX) 0,04484 11/10/2026
TWD/AZN (FX) 0,05324 11/10/2026
TWD/BYN (FX) 0,09526 11/10/2026
TWD/CAD (FX) 0,04464 11/10/2026
TWD/CHF (FX) 0,026 11/10/2026
TWD/CNY (FX) 0,20959 11/10/2026
TWD/EUR (FX) 0,02796 11/10/2026
TWD/GBP (FX) 0,02366 11/10/2026
TWD/GEL (FX) 0,08137 11/10/2026
TWD/HKD (FX) 0,24576 11/10/2026
TWD/ILS (FX) 0,09592 11/10/2026
TWD/INR (FX) 3,02099 11/10/2026
TWD/JPY (FX) 4,9576 11/10/2026
TWD/KGS (FX) 2,73867 11/10/2026
TWD/KZT (FX) 14,2208 11/10/2026
TWD/MDL (FX) 0,56157 11/10/2026
TWD/NZD (FX) 0,05579 11/10/2026
TWD/QAR (FX) 0,11446 11/10/2026
TWD/RUB (FX) 2,66468 11/10/2026
TWD/SAR (FX) 0,11758 11/10/2026
TWD/SGD (FX) 0,04011 11/10/2026
TWD/TJS (FX) 0,2881 11/10/2026
TWD/TMT (FX) 0,11004 11/10/2026
TWD/TRY (FX) 1,54525 11/10/2026
TWD/UAH (FX) 1,40709 11/10/2026
TWD/USD (FX) 0,03132 11/10/2026
TWD/UZS (FX) 372,662 11/10/2026
TZS/USD (FX) 0,00038 11/10/2026
UAH/AED (FX) 0,08177 11/10/2026
UAH/AMD (FX) 8,06273 11/10/2026
UAH/AUD (FX) 0,03188 11/10/2026
UAH/AZN (FX) 0,03785 11/10/2026
UAH/BYN (FX) 0,06776 11/10/2026
UAH/CAD (FX) 0,03174 11/10/2026
UAH/CHF (FX) 0,01848 11/10/2026
UAH/CNY (FX) 0,14901 11/10/2026
UAH/EUR (FX) 0,01987 11/10/2026
UAH/GBP (FX) 0,01682 11/10/2026
UAH/GEL (FX) 0,05785 11/10/2026
UAH/HKD (FX) 0,17472 11/10/2026
UAH/ILS (FX) 0,06819 11/10/2026
UAH/INR (FX) 2,14768 11/10/2026
UAH/JPY (FX) 3,52448 11/10/2026
UAH/KGS (FX) 1,94698 11/10/2026
UAH/KZT (FX) 10,11297 11/10/2026
UAH/MDL (FX) 0,3994 11/10/2026
UAH/NZD (FX) 0,03966 11/10/2026
UAH/QAR (FX) 0,0814 11/10/2026
UAH/RUB (FX) 1,89439 11/10/2026
UAH/SAR (FX) 0,08361 11/10/2026
UAH/SGD (FX) 0,02852 11/10/2026
UAH/TJS (FX) 0,20487 11/10/2026
UAH/TMT (FX) 0,07829 11/10/2026
UAH/TRY (FX) 1,09856 11/10/2026
UAH/TWD (FX) 0,71093 11/10/2026
UAH/USD (FX) 0,02226 11/10/2026
UAH/UZS (FX) 265,077 11/10/2026
UGX/USD (FX) 0,00024 11/10/2026
UYU/USD (FX) 0,02491 11/10/2026
UZS/AED (FX) 0,00031 11/10/2026
UZS/AMD (FX) 0,03046 11/10/2026
UZS/AUD (FX) 0,00012 11/10/2026
UZS/AZN (FX) 0,00014 11/10/2026
UZS/BYN (FX) 0,00026 11/10/2026
UZS/CAD (FX) 0,00012 11/10/2026
UZS/CHF (FX) 0,00007 11/10/2026
UZS/CNY (FX) 0,00056 11/10/2026
UZS/EUR (FX) 0,00008 11/10/2026
UZS/GBP (FX) 0,00006 11/10/2026
UZS/GEL (FX) 0,00022 11/10/2026
UZS/HKD (FX) 0,00066 11/10/2026
UZS/ILS (FX) 0,00026 11/10/2026
UZS/INR (FX) 0,00811 11/10/2026
UZS/JPY (FX) 0,01332 11/10/2026
UZS/KGS (FX) 0,00736 11/10/2026
UZS/KZT (FX) 0,03822 11/10/2026
UZS/MDL (FX) 0,00151 11/10/2026
UZS/NZD (FX) 0,00015 11/10/2026
UZS/QAR (FX) 0,00031 11/10/2026
UZS/RUB (FX) 0,00716 11/10/2026
UZS/SAR (FX) 0,00032 11/10/2026
UZS/SGD (FX) 0,00011 11/10/2026
UZS/TJS (FX) 0,00077 11/10/2026
UZS/TMT (FX) 0,0003 11/10/2026
UZS/TRY (FX) 0,00415 11/10/2026
UZS/TWD (FX) 0,00269 11/10/2026
UZS/UAH (FX) 0,00378 11/10/2026
UZS/USD (FX) 0,00008 11/10/2026
VES/EUR (FX) 0,00102 11/10/2026
VES/USD (FX) 0,00114 11/10/2026
VND/USD (FX) 0,00004 11/10/2026
VUV/USD (FX) 0,0084 11/10/2026
WST/USD (FX) 0,3605 11/10/2026
XAF/USD (FX) 0,00171 11/10/2026
XCD/USD (FX) 0,37037 11/10/2026
XOF/USD (FX) 0,00171 11/10/2026
XPF/USD (FX) 0,00939 11/10/2026
YER/USD (FX) 0,00423 11/10/2026
ZAR/EUR (FX) 0,05408 11/10/2026
ZAR/GBP (FX) 0,04577 11/10/2026
ZAR/USD (FX) 0,06058 11/10/2026
ZMW/USD (FX) 0,05029 11/10/2026
ZWD/USD (FX) 0,00267 11/10/2026
AUD/MXN (FX) 12,8604 11/10/2026
AUD/NOK (FX) 6,67628 11/10/2026
AUD/PLN (FX) 2,73646 11/10/2026
AUD/SEK (FX) 6,98093 11/10/2026
AUD/ZAR (FX) 11,5296 11/10/2026
BHD/EUR (FX) 2,36526 11/10/2026
CAD/MXN (FX) 12,9167 11/10/2026
CAD/NOK (FX) 6,70549 11/10/2026
CAD/PLN (FX) 2,74843 11/10/2026
CAD/SEK (FX) 7,01148 11/10/2026
CAD/ZAR (FX) 11,5801 11/10/2026
CHF/CZK (FX) 26,21985 11/10/2026
CHF/DKK (FX) 8,03648 11/10/2026
CHF/HUF (FX) 392,3565 11/10/2026
CHF/MXN (FX) 22,1786 11/10/2026
CHF/NOK (FX) 11,51365 11/10/2026
CHF/PLN (FX) 4,71918 11/10/2026
CHF/SEK (FX) 12,03905 11/10/2026
CHF/ZAR (FX) 19,8835 11/10/2026
CZK/RUB (FX) 3,90878 11/10/2026
DKK/JPY (FX) 23,72635 11/10/2026
DKK/RUB (FX) 12,7528 11/10/2026
DKK/SEK (FX) 1,49805 11/10/2026
EUR/BHD (FX) 0,42279 11/10/2026
EUR/BMD (FX) 1,12021 11/10/2026
EUR/IDR (FX) 20.045,75 11/10/2026
EUR/KRW (FX) 1.501,565 11/10/2026
EUR/KYD (FX) 0,9335 11/10/2026
EUR/MYR (FX) 4,57716 11/10/2026
EUR/THB (FX) 37,5319 11/10/2026
EUR/UGX (FX) 4.580,205 11/10/2026
EUR/VND (FX) 28.992,05 11/10/2026
GBP/CZK (FX) 28,80905 11/10/2026
GBP/HUF (FX) 431,1015 11/10/2026
GBP/MXN (FX) 24,36865 11/10/2026
GBP/NOK (FX) 12,6506 11/10/2026
HKD/MXN (FX) 2,34634 11/10/2026
HKD/SEK (FX) 1,27365 11/10/2026
LYD/EUR (FX) 0,13892 11/10/2026
MXN/JPY (FX) 8,59732 11/10/2026
NOK/DKK (FX) 0,698 11/10/2026
NOK/JPY (FX) 16,5609 11/10/2026
NOK/RUB (FX) 8,90142 11/10/2026
NOK/TRY (FX) 5,16194 11/10/2026
NZD/MXN (FX) 10,33605 11/10/2026
NZD/PLN (FX) 2,19933 11/10/2026
NZD/SEK (FX) 5,61065 11/10/2026
PLN/JPY (FX) 40,40465 11/10/2026
PLN/RUB (FX) 21,7173 11/10/2026
PLN/SEK (FX) 2,5511 11/10/2026
PLN/TRY (FX) 12,5939 11/10/2026
SEK/JPY (FX) 15,83815 11/10/2026
SEK/MXN (FX) 1,84222 11/10/2026
SEK/RUB (FX) 8,51294 11/10/2026
SEK/TRY (FX) 4,93666 11/10/2026
SGD/MXN (FX) 14,37565 11/10/2026
SLE/USD (FX) 0,04062 11/10/2026
USD/LTL (FX) 3,0823 11/10/2026
USD/SLE (FX) 24,625 11/10/2026
XAG/RUB (FX) 5.175,33 11/10/2026
XAU/RUB (FX) 356.944 11/10/2026
XPD/RUB (FX) 96.919,85 11/10/2026
XPT/RUB (FX) 142.378 11/10/2026
ZAR/JPY (FX) 9,58965 11/10/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès
Vous devez vous inscrire pour y accéder.