Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(74381, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| EUR/USD (FX) | 1,15298 | 05/08/2026 |
| GBP/USD (FX) | 1,34485 | 05/08/2026 |
| USD/JPY (FX) | 157,7365 | 05/08/2026 |
| USD/CHF (FX) | 0,809 | 05/08/2026 |
| USD/CAD (FX) | 1,40636 | 05/08/2026 |
| AUD/USD (FX) | 0,70451 | 05/08/2026 |
| NZD/USD (FX) | 0,58947 | 05/08/2026 |
| USD/CNY (FX) | 6,75183 | 05/08/2026 |
| USD/RUB (FX) | 80,62395 | 05/08/2026 |
| EUR/RUB (FX) | 92,9588 | 05/08/2026 |
| USD/AED (FX) | 3,6725 | 05/08/2026 |
| USD/AFN (FX) | 65,66 | 05/08/2026 |
| USD/ALL (FX) | 81,065 | 05/08/2026 |
| USD/AMD (FX) | 366,715 | 05/08/2026 |
| USD/ANG (FX) | 1,79 | 05/08/2026 |
| USD/AOA (FX) | 918 | 05/08/2026 |
| USD/ARS (FX) | 1.496,495 | 05/08/2026 |
| USD/AUD (FX) | 1,41916 | 05/08/2026 |
| USD/AWG (FX) | 1,8 | 05/08/2026 |
| USD/AZN (FX) | 1,7 | 05/08/2026 |
| USD/BAM (FX) | 1,69621 | 05/08/2026 |
| USD/BBD (FX) | 2 | 05/08/2026 |
| USD/BDT (FX) | 123,7545 | 05/08/2026 |
| USD/BGN (FX) | 1,69621 | 05/08/2026 |
| USD/BHD (FX) | 0,37714 | 05/08/2026 |
| USD/BIF (FX) | 2.991,87 | 05/08/2026 |
| USD/BMD (FX) | 1 | 05/08/2026 |
| USD/BND (FX) | 1,28228 | 05/08/2026 |
| USD/BOB (FX) | 12,118 | 05/08/2026 |
| USD/BRL (FX) | 5,12738 | 05/08/2026 |
| USD/BSD (FX) | 1 | 05/08/2026 |
| USD/BTN (FX) | 95,3825 | 05/08/2026 |
| USD/BWP (FX) | 13,5939 | 05/08/2026 |
| USD/BYN (FX) | 2,94634 | 05/08/2026 |
| USD/BZD (FX) | 2,01278 | 05/08/2026 |
| USD/CDF (FX) | 2.260 | 05/08/2026 |
| USD/CLF (FX) | 0,02274 | 05/08/2026 |
| USD/CLP (FX) | 913,03 | 05/08/2026 |
| USD/CNH (FX) | 6,74809 | 05/08/2026 |
| USD/COP (FX) | 3.209,44 | 05/08/2026 |
| USD/CRC (FX) | 453,3325 | 05/08/2026 |
| USD/CUC (FX) | 1 | 05/08/2026 |
| USD/CUP (FX) | 24 | 05/08/2026 |
| USD/CVE (FX) | 95,6277 | 05/08/2026 |
| USD/CZK (FX) | 20,9782 | 05/08/2026 |
| USD/DJF (FX) | 177,71 | 05/08/2026 |
| USD/DKK (FX) | 6,4829 | 05/08/2026 |
| USD/DOP (FX) | 58,42 | 05/08/2026 |
| USD/DZD (FX) | 132,92 | 05/08/2026 |
| USD/EGP (FX) | 50,1757 | 05/08/2026 |
| USD/ERN (FX) | 15 | 05/08/2026 |
| USD/ETB (FX) | 159,974 | 05/08/2026 |
| USD/EUR (FX) | 0,86725 | 05/08/2026 |
| USD/FJD (FX) | 2,21415 | 05/08/2026 |
| USD/FKP (FX) | 0,74338 | 05/08/2026 |
| USD/GBP (FX) | 0,74338 | 05/08/2026 |
| USD/GEL (FX) | 2,6152 | 05/08/2026 |
| USD/GHS (FX) | 11,7117 | 05/08/2026 |
| USD/GIP (FX) | 0,74338 | 05/08/2026 |
| USD/GMD (FX) | 74,09 | 05/08/2026 |
| USD/GNF (FX) | 8.784,7 | 05/08/2026 |
| USD/GTQ (FX) | 7,6254 | 05/08/2026 |
| USD/GYD (FX) | 209,252 | 05/08/2026 |
| USD/HKD (FX) | 7,84276 | 05/08/2026 |
| USD/HNL (FX) | 26,8485 | 05/08/2026 |
| USD/HRK (FX) | 6,53433 | 05/08/2026 |
| USD/HTG (FX) | 130,7355 | 05/08/2026 |
| USD/HUF (FX) | 313,2785 | 05/08/2026 |
| USD/IDR (FX) | 17.969,15 | 05/08/2026 |
| USD/ILS (FX) | 3,00997 | 05/08/2026 |
| USD/INR (FX) | 95,3825 | 05/08/2026 |
| USD/IQD (FX) | 1.310 | 05/08/2026 |
| USD/IRR (FX) | 1.375.125 | 05/08/2026 |
| USD/ISK (FX) | 122,99 | 05/08/2026 |
| USD/JMD (FX) | 158,0615 | 05/08/2026 |
| USD/JOD (FX) | 0,709 | 05/08/2026 |
| USD/KES (FX) | 129,3775 | 05/08/2026 |
| USD/KGS (FX) | 87,45 | 05/08/2026 |
| USD/KHR (FX) | 4.050,5 | 05/08/2026 |
| USD/KMF (FX) | 426,661 | 05/08/2026 |
| USD/KPW (FX) | 900,05 | 05/08/2026 |
| USD/KRW (FX) | 1.429,82 | 05/08/2026 |
| USD/KWD (FX) | 0,30942 | 05/08/2026 |
| USD/KYD (FX) | 0,83333 | 05/08/2026 |
| USD/KZT (FX) | 470,838 | 05/08/2026 |
| USD/LAK (FX) | 22.602 | 05/08/2026 |
| USD/LBP (FX) | 89.550 | 05/08/2026 |
| USD/LKR (FX) | 335,64 | 05/08/2026 |
| USD/LRD (FX) | 181,12 | 05/08/2026 |
| USD/LSL (FX) | 16,3881 | 05/08/2026 |
| USD/LYD (FX) | 6,36565 | 05/08/2026 |
| USD/MAD (FX) | 9,31731 | 05/08/2026 |
| USD/MDL (FX) | 17,4769 | 05/08/2026 |
| USD/MGA (FX) | 4.295,5 | 05/08/2026 |
| USD/MKD (FX) | 53,35815 | 05/08/2026 |
| USD/MMK (FX) | 2.099,32 | 05/08/2026 |
| USD/MNT (FX) | 3.591,5 | 05/08/2026 |
| USD/MOP (FX) | 8,07805 | 05/08/2026 |
| USD/MRU (FX) | 40,1 | 05/08/2026 |
| USD/MUR (FX) | 46,49 | 05/08/2026 |
| USD/MVR (FX) | 15,46 | 05/08/2026 |
| USD/MWK (FX) | 1.736,335 | 05/08/2026 |
| USD/MXN (FX) | 17,2621 | 05/08/2026 |
| USD/MYR (FX) | 4,09681 | 05/08/2026 |
| USD/MZN (FX) | 63,7235 | 05/08/2026 |
| USD/NAD (FX) | 16,3881 | 05/08/2026 |
| USD/NGN (FX) | 1.363,39 | 05/08/2026 |
| USD/NIO (FX) | 36,79345 | 05/08/2026 |
| USD/NOK (FX) | 9,54353 | 05/08/2026 |
| USD/NPR (FX) | 152,648 | 05/08/2026 |
| USD/NZD (FX) | 1,69643 | 05/08/2026 |
| USD/OMR (FX) | 0,38449 | 05/08/2026 |
| USD/PAB (FX) | 1 | 05/08/2026 |
| USD/PEN (FX) | 3,39445 | 05/08/2026 |
| USD/PGK (FX) | 4,41546 | 05/08/2026 |
| USD/PHP (FX) | 61 | 05/08/2026 |
| USD/PKR (FX) | 277,8245 | 05/08/2026 |
| USD/PLN (FX) | 3,72598 | 05/08/2026 |
| USD/PYG (FX) | 5.960,705 | 05/08/2026 |
| USD/QAR (FX) | 3,64573 | 05/08/2026 |
| USD/RON (FX) | 4,55405 | 05/08/2026 |
| USD/RSD (FX) | 101,788 | 05/08/2026 |
| USD/RWF (FX) | 1.468,24 | 05/08/2026 |
| USD/SAR (FX) | 3,74809 | 05/08/2026 |
| USD/SBD (FX) | 8,07116 | 05/08/2026 |
| USD/SCR (FX) | 13,4578 | 05/08/2026 |
| USD/SDG (FX) | 600,5 | 05/08/2026 |
| USD/SEK (FX) | 9,52258 | 05/08/2026 |
| USD/SGD (FX) | 1,28228 | 05/08/2026 |
| USD/SHP (FX) | 0,74338 | 05/08/2026 |
| USD/SLL (FX) | 19.750 | 05/08/2026 |
| USD/SOS (FX) | 571,3355 | 05/08/2026 |
| USD/SRD (FX) | 37,938 | 05/08/2026 |
| USD/STD (FX) | 21.536,2 | 05/08/2026 |
| USD/STN (FX) | 21,5362 | 05/08/2026 |
| USD/SVC (FX) | 8,75 | 05/08/2026 |
| USD/SYP (FX) | 122,02 | 05/08/2026 |
| USD/SZL (FX) | 16,3881 | 05/08/2026 |
| USD/THB (FX) | 33,2485 | 05/08/2026 |
| USD/TJS (FX) | 9,22686 | 05/08/2026 |
| USD/TMT (FX) | 3,5 | 05/08/2026 |
| USD/TND (FX) | 2,93158 | 05/08/2026 |
| USD/TOP (FX) | 2,40777 | 05/08/2026 |
| USD/TRY (FX) | 47,54665 | 05/08/2026 |
| USD/TTD (FX) | 6,78593 | 05/08/2026 |
| USD/TWD (FX) | 32,4099 | 05/08/2026 |
| USD/TZS (FX) | 2.654,995 | 05/08/2026 |
| USD/UAH (FX) | 44,7251 | 05/08/2026 |
| USD/UGX (FX) | 3.744,055 | 05/08/2026 |
| USD/UYU (FX) | 40,2773 | 05/08/2026 |
| USD/UZS (FX) | 12.014 | 05/08/2026 |
| USD/VES (FX) | 739,7635 | 05/08/2026 |
| USD/VND (FX) | 26.261,25 | 05/08/2026 |
| USD/VUV (FX) | 119,11 | 05/08/2026 |
| USD/WST (FX) | 2,77547 | 05/08/2026 |
| USD/XAF (FX) | 568,881 | 05/08/2026 |
| USD/XCD (FX) | 2,7 | 05/08/2026 |
| USD/XOF (FX) | 568,881 | 05/08/2026 |
| USD/XPF (FX) | 103,4905 | 05/08/2026 |
| USD/YER (FX) | 238,3575 | 05/08/2026 |
| USD/ZAR (FX) | 16,3881 | 05/08/2026 |
| USD/ZMW (FX) | 18,9159 | 05/08/2026 |
| USD/ZWD (FX) | 374,8 | 05/08/2026 |
| EUR/AED (FX) | 4,23479 | 05/08/2026 |
| EUR/ALL (FX) | 93,46595 | 05/08/2026 |
| EUR/AMD (FX) | 422,8135 | 05/08/2026 |
| EUR/AUD (FX) | 1,63646 | 05/08/2026 |
| EUR/AZN (FX) | 1,96006 | 05/08/2026 |
| EUR/BAM (FX) | 1,95583 | 05/08/2026 |
| EUR/BGN (FX) | 1,95583 | 05/08/2026 |
| EUR/BYN (FX) | 3,39706 | 05/08/2026 |
| EUR/BRL (FX) | 5,91946 | 05/08/2026 |
| EUR/CAD (FX) | 1,62189 | 05/08/2026 |
| EUR/CHF (FX) | 0,93278 | 05/08/2026 |
| EUR/CLP (FX) | 1.052,7 | 05/08/2026 |
| EUR/CNH (FX) | 7,78041 | 05/08/2026 |
| EUR/CNY (FX) | 7,78618 | 05/08/2026 |
| EUR/COP (FX) | 3.700,405 | 05/08/2026 |
| EUR/CZK (FX) | 24,18535 | 05/08/2026 |
| EUR/DKK (FX) | 7,47499 | 05/08/2026 |
| EUR/GBP (FX) | 0,85726 | 05/08/2026 |
| EUR/GEL (FX) | 3,01527 | 05/08/2026 |
| EUR/HKD (FX) | 9,04253 | 05/08/2026 |
| EUR/HUF (FX) | 361,2415 | 05/08/2026 |
| EUR/ILS (FX) | 3,471 | 05/08/2026 |
| EUR/INR (FX) | 109,664 | 05/08/2026 |
| EUR/ISK (FX) | 141,8045 | 05/08/2026 |
| EUR/JPY (FX) | 181,875 | 05/08/2026 |
| EUR/KGS (FX) | 100,8275 | 05/08/2026 |
| EUR/KZT (FX) | 543,809 | 05/08/2026 |
| EUR/MDL (FX) | 20,15045 | 05/08/2026 |
| EUR/MKD (FX) | 61,599 | 05/08/2026 |
| EUR/MRU (FX) | 46,23435 | 05/08/2026 |
| EUR/MXN (FX) | 19,90725 | 05/08/2026 |
| EUR/NOK (FX) | 11,0061 | 05/08/2026 |
| EUR/NZD (FX) | 1,95614 | 05/08/2026 |
| EUR/PLN (FX) | 4,29647 | 05/08/2026 |
| EUR/QAR (FX) | 4,20343 | 05/08/2026 |
| EUR/RON (FX) | 5,25065 | 05/08/2026 |
| EUR/RSD (FX) | 117,3605 | 05/08/2026 |
| EUR/SAR (FX) | 4,32146 | 05/08/2026 |
| EUR/SEK (FX) | 10,978 | 05/08/2026 |
| EUR/SGD (FX) | 1,47843 | 05/08/2026 |
| EUR/STN (FX) | 24,8307 | 05/08/2026 |
| EUR/TJS (FX) | 10,63835 | 05/08/2026 |
| EUR/TMT (FX) | 4,03542 | 05/08/2026 |
| EUR/TRY (FX) | 54,8201 | 05/08/2026 |
| EUR/TWD (FX) | 37,3621 | 05/08/2026 |
| EUR/UAH (FX) | 51,56695 | 05/08/2026 |
| EUR/UZS (FX) | 13.851,8 | 05/08/2026 |
| EUR/VES (FX) | 852,9295 | 05/08/2026 |
| EUR/XAG (FX) | 0,0193704 | 05/08/2026 |
| EUR/ZAR (FX) | 18,8943 | 05/08/2026 |
| EUR/XAU (FX) | 0,0002828 | 05/08/2026 |
| GBP/AED (FX) | 4,93954 | 05/08/2026 |
| GBP/AMD (FX) | 493,1765 | 05/08/2026 |
| GBP/AUD (FX) | 1,90889 | 05/08/2026 |
| GBP/AZN (FX) | 2,28625 | 05/08/2026 |
| GBP/BYN (FX) | 3,96238 | 05/08/2026 |
| GBP/CAD (FX) | 1,8918 | 05/08/2026 |
| GBP/CHF (FX) | 1,08811 | 05/08/2026 |
| GBP/CNY (FX) | 9,08194 | 05/08/2026 |
| GBP/DKK (FX) | 8,71889 | 05/08/2026 |
| GBP/EUR (FX) | 1,16652 | 05/08/2026 |
| GBP/GEL (FX) | 3,51706 | 05/08/2026 |
| GBP/HKD (FX) | 10,54735 | 05/08/2026 |
| GBP/ILS (FX) | 4,04863 | 05/08/2026 |
| GBP/INR (FX) | 127,914 | 05/08/2026 |
| GBP/JPY (FX) | 212,1635 | 05/08/2026 |
| GBP/KGS (FX) | 117,607 | 05/08/2026 |
| GBP/KZT (FX) | 634,3095 | 05/08/2026 |
| GBP/MDL (FX) | 23,50385 | 05/08/2026 |
| GBP/NZD (FX) | 2,28167 | 05/08/2026 |
| GBP/PLN (FX) | 5,01145 | 05/08/2026 |
| GBP/QAR (FX) | 4,90296 | 05/08/2026 |
| GBP/RUB (FX) | 108,429 | 05/08/2026 |
| GBP/SAR (FX) | 5,04064 | 05/08/2026 |
| GBP/SEK (FX) | 12,80445 | 05/08/2026 |
| GBP/SGD (FX) | 1,72447 | 05/08/2026 |
| GBP/TJS (FX) | 12,40875 | 05/08/2026 |
| GBP/TMT (FX) | 4,707 | 05/08/2026 |
| GBP/TRY (FX) | 63,9431 | 05/08/2026 |
| GBP/TWD (FX) | 43,5798 | 05/08/2026 |
| GBP/UAH (FX) | 60,1488 | 05/08/2026 |
| GBP/UZS (FX) | 16.157,05 | 05/08/2026 |
| GBP/ZAR (FX) | 22,03865 | 05/08/2026 |
| AUD/AED (FX) | 2,58763 | 05/08/2026 |
| AUD/AMD (FX) | 258,3545 | 05/08/2026 |
| AUD/AZN (FX) | 1,19767 | 05/08/2026 |
| AUD/BYN (FX) | 2,07572 | 05/08/2026 |
| AUD/CAD (FX) | 0,99103 | 05/08/2026 |
| AUD/CHF (FX) | 0,57003 | 05/08/2026 |
| AUD/CNY (FX) | 4,75674 | 05/08/2026 |
| AUD/EUR (FX) | 0,61104 | 05/08/2026 |
| AUD/GBP (FX) | 0,52385 | 05/08/2026 |
| AUD/GEL (FX) | 1,84244 | 05/08/2026 |
| AUD/HKD (FX) | 5,52531 | 05/08/2026 |
| AUD/ILS (FX) | 2,12091 | 05/08/2026 |
| AUD/INR (FX) | 67,00875 | 05/08/2026 |
| AUD/JPY (FX) | 111,139 | 05/08/2026 |
| AUD/KGS (FX) | 61,6094 | 05/08/2026 |
| AUD/KZT (FX) | 331,7215 | 05/08/2026 |
| AUD/MDL (FX) | 12,31265 | 05/08/2026 |
| AUD/NZD (FX) | 1,19503 | 05/08/2026 |
| AUD/QAR (FX) | 2,56845 | 05/08/2026 |
| AUD/RUB (FX) | 56,80125 | 05/08/2026 |
| AUD/SAR (FX) | 2,64057 | 05/08/2026 |
| AUD/SGD (FX) | 0,90338 | 05/08/2026 |
| AUD/TJS (FX) | 6,50042 | 05/08/2026 |
| AUD/TMT (FX) | 2,4658 | 05/08/2026 |
| AUD/TRY (FX) | 33,49705 | 05/08/2026 |
| AUD/TWD (FX) | 22,8186 | 05/08/2026 |
| AUD/UAH (FX) | 31,50935 | 05/08/2026 |
| AUD/UZS (FX) | 8.463,99 | 05/08/2026 |
| NZD/AED (FX) | 2,16509 | 05/08/2026 |
| NZD/AMD (FX) | 216,166 | 05/08/2026 |
| NZD/AUD (FX) | 0,83667 | 05/08/2026 |
| NZD/AZN (FX) | 1,00209 | 05/08/2026 |
| NZD/BYN (FX) | 1,73676 | 05/08/2026 |
| NZD/CAD (FX) | 0,8292 | 05/08/2026 |
| NZD/CHF (FX) | 0,47693 | 05/08/2026 |
| NZD/CNY (FX) | 3,98097 | 05/08/2026 |
| NZD/EUR (FX) | 0,51126 | 05/08/2026 |
| NZD/GBP (FX) | 0,43831 | 05/08/2026 |
| NZD/GEL (FX) | 1,54157 | 05/08/2026 |
| NZD/HKD (FX) | 4,62303 | 05/08/2026 |
| NZD/ILS (FX) | 1,77457 | 05/08/2026 |
| NZD/INR (FX) | 56,06025 | 05/08/2026 |
| NZD/JPY (FX) | 92,9899 | 05/08/2026 |
| NZD/KGS (FX) | 51,5487 | 05/08/2026 |
| NZD/KZT (FX) | 277,648 | 05/08/2026 |
| NZD/MDL (FX) | 10,3021 | 05/08/2026 |
| NZD/QAR (FX) | 2,14903 | 05/08/2026 |
| NZD/RUB (FX) | 47,525 | 05/08/2026 |
| NZD/SAR (FX) | 2,20939 | 05/08/2026 |
| NZD/SGD (FX) | 0,75585 | 05/08/2026 |
| NZD/TJS (FX) | 5,43893 | 05/08/2026 |
| NZD/TMT (FX) | 2,06315 | 05/08/2026 |
| NZD/TRY (FX) | 28,02705 | 05/08/2026 |
| NZD/TWD (FX) | 19,1052 | 05/08/2026 |
| NZD/UAH (FX) | 26,3641 | 05/08/2026 |
| NZD/UZS (FX) | 7.081,845 | 05/08/2026 |
| JPY/AED (FX) | 0,02328 | 05/08/2026 |
| JPY/AMD (FX) | 2,32461 | 05/08/2026 |
| JPY/AUD (FX) | 0,009 | 05/08/2026 |
| JPY/AZN (FX) | 0,01078 | 05/08/2026 |
| JPY/BYN (FX) | 0,01868 | 05/08/2026 |
| JPY/CAD (FX) | 0,00892 | 05/08/2026 |
| JPY/CHF (FX) | 0,00513 | 05/08/2026 |
| JPY/CNY (FX) | 0,04281 | 05/08/2026 |
| JPY/EUR (FX) | 0,0055 | 05/08/2026 |
| JPY/GBP (FX) | 0,00471 | 05/08/2026 |
| JPY/GEL (FX) | 0,01658 | 05/08/2026 |
| JPY/HKD (FX) | 0,04972 | 05/08/2026 |
| JPY/ILS (FX) | 0,01908 | 05/08/2026 |
| JPY/INR (FX) | 0,60293 | 05/08/2026 |
| JPY/KGS (FX) | 0,55435 | 05/08/2026 |
| JPY/KZT (FX) | 2,98567 | 05/08/2026 |
| JPY/MDL (FX) | 0,11079 | 05/08/2026 |
| JPY/NZD (FX) | 0,01075 | 05/08/2026 |
| JPY/QAR (FX) | 0,02311 | 05/08/2026 |
| JPY/RUB (FX) | 0,51108 | 05/08/2026 |
| JPY/SAR (FX) | 0,02376 | 05/08/2026 |
| JPY/SGD (FX) | 0,00813 | 05/08/2026 |
| JPY/TJS (FX) | 0,05849 | 05/08/2026 |
| JPY/TMT (FX) | 0,02219 | 05/08/2026 |
| JPY/TRY (FX) | 0,3014 | 05/08/2026 |
| JPY/TWD (FX) | 0,20544 | 05/08/2026 |
| JPY/UAH (FX) | 0,28351 | 05/08/2026 |
| JPY/USD (FX) | 0,00634 | 05/08/2026 |
| JPY/UZS (FX) | 76,15685 | 05/08/2026 |
| CNY/AED (FX) | 0,54393 | 05/08/2026 |
| CNY/AMD (FX) | 54,30665 | 05/08/2026 |
| CNY/AUD (FX) | 0,2102 | 05/08/2026 |
| CNY/AZN (FX) | 0,25175 | 05/08/2026 |
| CNY/BYN (FX) | 0,43632 | 05/08/2026 |
| CNY/CAD (FX) | 0,20832 | 05/08/2026 |
| CNY/CHF (FX) | 0,11982 | 05/08/2026 |
| CNY/EUR (FX) | 0,12844 | 05/08/2026 |
| CNY/GBP (FX) | 0,11012 | 05/08/2026 |
| CNY/GEL (FX) | 0,38728 | 05/08/2026 |
| CNY/HKD (FX) | 1,16143 | 05/08/2026 |
| CNY/ILS (FX) | 0,44582 | 05/08/2026 |
| CNY/INR (FX) | 14,0854 | 05/08/2026 |
| CNY/JPY (FX) | 23,36185 | 05/08/2026 |
| CNY/KGS (FX) | 12,9504 | 05/08/2026 |
| CNY/KZT (FX) | 69,83315 | 05/08/2026 |
| CNY/MDL (FX) | 2,58815 | 05/08/2026 |
| CNY/NZD (FX) | 0,25125 | 05/08/2026 |
| CNY/QAR (FX) | 0,53989 | 05/08/2026 |
| CNY/RUB (FX) | 11,93975 | 05/08/2026 |
| CNY/SAR (FX) | 0,55505 | 05/08/2026 |
| CNY/SGD (FX) | 0,18989 | 05/08/2026 |
| CNY/TJS (FX) | 1,3664 | 05/08/2026 |
| CNY/TMT (FX) | 0,51831 | 05/08/2026 |
| CNY/TRY (FX) | 7,04116 | 05/08/2026 |
| CNY/TWD (FX) | 4,80021 | 05/08/2026 |
| CNY/UAH (FX) | 6,62333 | 05/08/2026 |
| CNY/USD (FX) | 0,14809 | 05/08/2026 |
| CNY/UZS (FX) | 1.779,15 | 05/08/2026 |
| CHF/AED (FX) | 4,53961 | 05/08/2026 |
| CHF/AMD (FX) | 453,241 | 05/08/2026 |
| CHF/AUD (FX) | 1,75432 | 05/08/2026 |
| CHF/AZN (FX) | 2,10112 | 05/08/2026 |
| CHF/BYN (FX) | 3,64152 | 05/08/2026 |
| CHF/CAD (FX) | 1,73861 | 05/08/2026 |
| CHF/CNY (FX) | 8,34597 | 05/08/2026 |
| CHF/EUR (FX) | 1,07207 | 05/08/2026 |
| CHF/GBP (FX) | 0,91903 | 05/08/2026 |
| CHF/GEL (FX) | 3,23226 | 05/08/2026 |
| CHF/HKD (FX) | 9,69325 | 05/08/2026 |
| CHF/ILS (FX) | 3,72079 | 05/08/2026 |
| CHF/INR (FX) | 117,5565 | 05/08/2026 |
| CHF/JPY (FX) | 194,973 | 05/08/2026 |
| CHF/KGS (FX) | 108,084 | 05/08/2026 |
| CHF/KZT (FX) | 582,8265 | 05/08/2026 |
| CHF/MDL (FX) | 21,6006 | 05/08/2026 |
| CHF/NZD (FX) | 2,09691 | 05/08/2026 |
| CHF/QAR (FX) | 4,50593 | 05/08/2026 |
| CHF/RUB (FX) | 99,64855 | 05/08/2026 |
| CHF/SAR (FX) | 4,63247 | 05/08/2026 |
| CHF/SGD (FX) | 1,58483 | 05/08/2026 |
| CHF/TJS (FX) | 11,40395 | 05/08/2026 |
| CHF/TMT (FX) | 4,32585 | 05/08/2026 |
| CHF/TRY (FX) | 58,7652 | 05/08/2026 |
| CHF/TWD (FX) | 40,06235 | 05/08/2026 |
| CHF/UAH (FX) | 55,2782 | 05/08/2026 |
| CHF/USD (FX) | 1,23595 | 05/08/2026 |
| CHF/UZS (FX) | 14.848,7 | 05/08/2026 |
| CAD/AED (FX) | 2,61106 | 05/08/2026 |
| CAD/AMD (FX) | 260,6915 | 05/08/2026 |
| CAD/AUD (FX) | 1,00904 | 05/08/2026 |
| CAD/AZN (FX) | 1,2085 | 05/08/2026 |
| CAD/BYN (FX) | 2,0945 | 05/08/2026 |
| CAD/CHF (FX) | 0,57517 | 05/08/2026 |
| CAD/CNY (FX) | 4,80037 | 05/08/2026 |
| CAD/EUR (FX) | 0,61657 | 05/08/2026 |
| CAD/GBP (FX) | 0,5286 | 05/08/2026 |
| CAD/GEL (FX) | 1,85911 | 05/08/2026 |
| CAD/HKD (FX) | 5,57529 | 05/08/2026 |
| CAD/ILS (FX) | 2,1401 | 05/08/2026 |
| CAD/INR (FX) | 67,615 | 05/08/2026 |
| CAD/JPY (FX) | 112,145 | 05/08/2026 |
| CAD/KGS (FX) | 62,16675 | 05/08/2026 |
| CAD/KZT (FX) | 335,2255 | 05/08/2026 |
| CAD/MDL (FX) | 12,42405 | 05/08/2026 |
| CAD/NZD (FX) | 1,20609 | 05/08/2026 |
| CAD/QAR (FX) | 2,59169 | 05/08/2026 |
| CAD/RUB (FX) | 57,3151 | 05/08/2026 |
| CAD/SAR (FX) | 2,66447 | 05/08/2026 |
| CAD/SGD (FX) | 0,91155 | 05/08/2026 |
| CAD/TJS (FX) | 6,55923 | 05/08/2026 |
| CAD/TMT (FX) | 2,48811 | 05/08/2026 |
| CAD/TRY (FX) | 33,80015 | 05/08/2026 |
| CAD/TWD (FX) | 23,04275 | 05/08/2026 |
| CAD/UAH (FX) | 31,7944 | 05/08/2026 |
| CAD/USD (FX) | 0,71088 | 05/08/2026 |
| CAD/UZS (FX) | 8.540,56 | 05/08/2026 |
| RUB/AED (FX) | 0,04556 | 05/08/2026 |
| RUB/AMD (FX) | 4,54847 | 05/08/2026 |
| RUB/AUD (FX) | 0,01761 | 05/08/2026 |
| RUB/AZN (FX) | 0,02109 | 05/08/2026 |
| RUB/BYN (FX) | 0,03654 | 05/08/2026 |
| RUB/CAD (FX) | 0,01745 | 05/08/2026 |
| RUB/CHF (FX) | 0,01004 | 05/08/2026 |
| RUB/CNY (FX) | 0,08377 | 05/08/2026 |
| RUB/EUR (FX) | 0,01076 | 05/08/2026 |
| RUB/GBP (FX) | 0,00922 | 05/08/2026 |
| RUB/GEL (FX) | 0,03244 | 05/08/2026 |
| RUB/HKD (FX) | 0,09728 | 05/08/2026 |
| RUB/ILS (FX) | 0,03734 | 05/08/2026 |
| RUB/INR (FX) | 1,17959 | 05/08/2026 |
| RUB/IRR (FX) | 17.056,05 | 05/08/2026 |
| RUB/JPY (FX) | 1,95666 | 05/08/2026 |
| RUB/KGS (FX) | 1,08467 | 05/08/2026 |
| RUB/KZT (FX) | 5,84821 | 05/08/2026 |
| RUB/MDL (FX) | 0,21677 | 05/08/2026 |
| RUB/NZD (FX) | 0,02104 | 05/08/2026 |
| RUB/QAR (FX) | 0,04522 | 05/08/2026 |
| RUB/SAR (FX) | 0,04649 | 05/08/2026 |
| RUB/SGD (FX) | 0,01591 | 05/08/2026 |
| RUB/TJS (FX) | 0,11444 | 05/08/2026 |
| RUB/TMT (FX) | 0,04341 | 05/08/2026 |
| RUB/TRY (FX) | 0,58973 | 05/08/2026 |
| RUB/TWD (FX) | 0,40199 | 05/08/2026 |
| RUB/UAH (FX) | 0,55474 | 05/08/2026 |
| RUB/USD (FX) | 0,0124 | 05/08/2026 |
| RUB/UZS (FX) | 149,0125 | 05/08/2026 |
| AED/AMD (FX) | 99,8421 | 05/08/2026 |
| AED/AUD (FX) | 0,38645 | 05/08/2026 |
| AED/AZN (FX) | 0,46284 | 05/08/2026 |
| AED/BYN (FX) | 0,80217 | 05/08/2026 |
| AED/CAD (FX) | 0,38299 | 05/08/2026 |
| AED/CHF (FX) | 0,22029 | 05/08/2026 |
| AED/CNY (FX) | 1,83826 | 05/08/2026 |
| AED/EUR (FX) | 0,23614 | 05/08/2026 |
| AED/GBP (FX) | 0,20245 | 05/08/2026 |
| AED/GEL (FX) | 0,71202 | 05/08/2026 |
| AED/HKD (FX) | 2,13528 | 05/08/2026 |
| AED/ILS (FX) | 0,81963 | 05/08/2026 |
| AED/INR (FX) | 25,8958 | 05/08/2026 |
| AED/JPY (FX) | 42,95045 | 05/08/2026 |
| AED/KGS (FX) | 23,8092 | 05/08/2026 |
| AED/KZT (FX) | 128,1945 | 05/08/2026 |
| AED/MDL (FX) | 4,75827 | 05/08/2026 |
| AED/NZD (FX) | 0,46192 | 05/08/2026 |
| AED/QAR (FX) | 0,99259 | 05/08/2026 |
| AED/RUB (FX) | 21,95105 | 05/08/2026 |
| AED/SAR (FX) | 1,02046 | 05/08/2026 |
| AED/SGD (FX) | 0,34911 | 05/08/2026 |
| AED/TJS (FX) | 2,51211 | 05/08/2026 |
| AED/TMT (FX) | 0,95291 | 05/08/2026 |
| AED/TRY (FX) | 12,9451 | 05/08/2026 |
| AED/TWD (FX) | 8,81834 | 05/08/2026 |
| AED/UAH (FX) | 12,17685 | 05/08/2026 |
| AED/USD (FX) | 0,27226 | 05/08/2026 |
| AED/UZS (FX) | 3.270,94 | 05/08/2026 |
| AFN/USD (FX) | 0,01524 | 05/08/2026 |
| ALL/EUR (FX) | 0,0107 | 05/08/2026 |
| ALL/USD (FX) | 0,01234 | 05/08/2026 |
| AMD/AED (FX) | 0,01002 | 05/08/2026 |
| AMD/AUD (FX) | 0,00387 | 05/08/2026 |
| AMD/AZN (FX) | 0,00464 | 05/08/2026 |
| AMD/BYN (FX) | 0,00803 | 05/08/2026 |
| AMD/CAD (FX) | 0,00384 | 05/08/2026 |
| AMD/CHF (FX) | 0,00221 | 05/08/2026 |
| AMD/CNY (FX) | 0,01841 | 05/08/2026 |
| AMD/EUR (FX) | 0,00237 | 05/08/2026 |
| AMD/GBP (FX) | 0,00203 | 05/08/2026 |
| AMD/GEL (FX) | 0,00713 | 05/08/2026 |
| AMD/HKD (FX) | 0,02139 | 05/08/2026 |
| AMD/ILS (FX) | 0,00821 | 05/08/2026 |
| AMD/INR (FX) | 0,25937 | 05/08/2026 |
| AMD/JPY (FX) | 0,43019 | 05/08/2026 |
| AMD/KGS (FX) | 0,23847 | 05/08/2026 |
| AMD/KZT (FX) | 1,28401 | 05/08/2026 |
| AMD/MDL (FX) | 0,04766 | 05/08/2026 |
| AMD/NZD (FX) | 0,00463 | 05/08/2026 |
| AMD/QAR (FX) | 0,00994 | 05/08/2026 |
| AMD/RUB (FX) | 0,21986 | 05/08/2026 |
| AMD/SAR (FX) | 0,01022 | 05/08/2026 |
| AMD/SGD (FX) | 0,0035 | 05/08/2026 |
| AMD/TJS (FX) | 0,02516 | 05/08/2026 |
| AMD/TMT (FX) | 0,00954 | 05/08/2026 |
| AMD/TRY (FX) | 0,12966 | 05/08/2026 |
| AMD/TWD (FX) | 0,08832 | 05/08/2026 |
| AMD/UAH (FX) | 0,12196 | 05/08/2026 |
| AMD/USD (FX) | 0,00273 | 05/08/2026 |
| AMD/UZS (FX) | 32,76135 | 05/08/2026 |
| ANG/USD (FX) | 0,55866 | 05/08/2026 |
| AOA/USD (FX) | 0,00109 | 05/08/2026 |
| ARS/USD (FX) | 0,00067 | 05/08/2026 |
| AWG/USD (FX) | 0,55557 | 05/08/2026 |
| AZN/AED (FX) | 2,16055 | 05/08/2026 |
| AZN/AMD (FX) | 215,7145 | 05/08/2026 |
| AZN/AUD (FX) | 0,83494 | 05/08/2026 |
| AZN/BYN (FX) | 1,73314 | 05/08/2026 |
| AZN/CAD (FX) | 0,82747 | 05/08/2026 |
| AZN/CHF (FX) | 0,47595 | 05/08/2026 |
| AZN/CNY (FX) | 3,97167 | 05/08/2026 |
| AZN/EUR (FX) | 0,51019 | 05/08/2026 |
| AZN/GBP (FX) | 0,4374 | 05/08/2026 |
| AZN/GEL (FX) | 1,53835 | 05/08/2026 |
| AZN/HKD (FX) | 4,61339 | 05/08/2026 |
| AZN/ILS (FX) | 1,77087 | 05/08/2026 |
| AZN/INR (FX) | 55,9494 | 05/08/2026 |
| AZN/JPY (FX) | 92,79705 | 05/08/2026 |
| AZN/KGS (FX) | 51,4412 | 05/08/2026 |
| AZN/KZT (FX) | 276,931 | 05/08/2026 |
| AZN/MDL (FX) | 10,28055 | 05/08/2026 |
| AZN/NZD (FX) | 0,998 | 05/08/2026 |
| AZN/QAR (FX) | 2,14455 | 05/08/2026 |
| AZN/RUB (FX) | 47,4266 | 05/08/2026 |
| AZN/SAR (FX) | 2,20476 | 05/08/2026 |
| AZN/SGD (FX) | 0,75428 | 05/08/2026 |
| AZN/TJS (FX) | 5,42756 | 05/08/2026 |
| AZN/TMT (FX) | 2,05883 | 05/08/2026 |
| AZN/TRY (FX) | 27,9686 | 05/08/2026 |
| AZN/TWD (FX) | 19,0525 | 05/08/2026 |
| AZN/UAH (FX) | 26,30885 | 05/08/2026 |
| AZN/USD (FX) | 0,58824 | 05/08/2026 |
| AZN/UZS (FX) | 7.067,06 | 05/08/2026 |
| BAM/EUR (FX) | 0,51129 | 05/08/2026 |
| BAM/USD (FX) | 0,58951 | 05/08/2026 |
| BBD/USD (FX) | 0,5 | 05/08/2026 |
| BDT/USD (FX) | 0,00808 | 05/08/2026 |
| BGN/USD (FX) | 0,58951 | 05/08/2026 |
| BHD/USD (FX) | 2,65219 | 05/08/2026 |
| BIF/USD (FX) | 0,00033 | 05/08/2026 |
| BMD/USD (FX) | 1 | 05/08/2026 |
| BND/USD (FX) | 0,77986 | 05/08/2026 |
| BOB/USD (FX) | 0,08253 | 05/08/2026 |
| BRL/USD (FX) | 0,19478 | 05/08/2026 |
| BSD/USD (FX) | 1 | 05/08/2026 |
| BTN/USD (FX) | 0,01051 | 05/08/2026 |
| BWP/USD (FX) | 0,07357 | 05/08/2026 |
| BYN/AED (FX) | 1,24663 | 05/08/2026 |
| BYN/AMD (FX) | 124,465 | 05/08/2026 |
| BYN/AUD (FX) | 0,48175 | 05/08/2026 |
| BYN/AZN (FX) | 0,57699 | 05/08/2026 |
| BYN/CAD (FX) | 0,47744 | 05/08/2026 |
| BYN/CHF (FX) | 0,27461 | 05/08/2026 |
| BYN/CNY (FX) | 2,2919 | 05/08/2026 |
| BYN/EUR (FX) | 0,29437 | 05/08/2026 |
| BYN/GBP (FX) | 0,25237 | 05/08/2026 |
| BYN/GEL (FX) | 0,88762 | 05/08/2026 |
| BYN/HKD (FX) | 2,66188 | 05/08/2026 |
| BYN/ILS (FX) | 1,02177 | 05/08/2026 |
| BYN/INR (FX) | 32,2823 | 05/08/2026 |
| BYN/JPY (FX) | 53,54295 | 05/08/2026 |
| BYN/KGS (FX) | 29,681 | 05/08/2026 |
| BYN/KZT (FX) | 160,054 | 05/08/2026 |
| BYN/MDL (FX) | 5,93189 | 05/08/2026 |
| BYN/NZD (FX) | 0,57584 | 05/08/2026 |
| BYN/QAR (FX) | 1,23738 | 05/08/2026 |
| BYN/RUB (FX) | 27,36465 | 05/08/2026 |
| BYN/SAR (FX) | 1,27215 | 05/08/2026 |
| BYN/SGD (FX) | 0,43521 | 05/08/2026 |
| BYN/TJS (FX) | 3,13168 | 05/08/2026 |
| BYN/TMT (FX) | 1,18796 | 05/08/2026 |
| BYN/TRY (FX) | 16,1376 | 05/08/2026 |
| BYN/TWD (FX) | 11,0016 | 05/08/2026 |
| BYN/UAH (FX) | 15,1803 | 05/08/2026 |
| BYN/USD (FX) | 0,33941 | 05/08/2026 |
| BYN/UZS (FX) | 4.077,635 | 05/08/2026 |
| BZD/USD (FX) | 0,49701 | 05/08/2026 |
| CDF/USD (FX) | 0,00044 | 05/08/2026 |
| CLF/USD (FX) | 43,97825 | 05/08/2026 |
| CLP/EUR (FX) | 0,00095 | 05/08/2026 |
| CLP/USD (FX) | 0,0011 | 05/08/2026 |
| CNH/USD (FX) | 0,14819 | 05/08/2026 |
| COP/EUR (FX) | 0,00027 | 05/08/2026 |
| COP/USD (FX) | 0,00031 | 05/08/2026 |
| CRC/USD (FX) | 0,00221 | 05/08/2026 |
| CUC/USD (FX) | 1 | 05/08/2026 |
| CUP/USD (FX) | 0,04167 | 05/08/2026 |
| CVE/USD (FX) | 0,01046 | 05/08/2026 |
| CZK/EUR (FX) | 0,04135 | 05/08/2026 |
| CZK/USD (FX) | 0,04767 | 05/08/2026 |
| DJF/USD (FX) | 0,00563 | 05/08/2026 |
| DKK/EUR (FX) | 0,13378 | 05/08/2026 |
| DKK/GBP (FX) | 0,11469 | 05/08/2026 |
| DKK/USD (FX) | 0,15425 | 05/08/2026 |
| DOP/USD (FX) | 0,01712 | 05/08/2026 |
| DZD/USD (FX) | 0,00752 | 05/08/2026 |
| EGP/USD (FX) | 0,01993 | 05/08/2026 |
| ERN/USD (FX) | 0,06667 | 05/08/2026 |
| ETB/USD (FX) | 0,00625 | 05/08/2026 |
| FJD/USD (FX) | 0,45166 | 05/08/2026 |
| FKP/USD (FX) | 1,34485 | 05/08/2026 |
| GEL/AED (FX) | 1,40452 | 05/08/2026 |
| GEL/AMD (FX) | 140,2325 | 05/08/2026 |
| GEL/AUD (FX) | 0,54278 | 05/08/2026 |
| GEL/AZN (FX) | 0,65008 | 05/08/2026 |
| GEL/BYN (FX) | 1,12669 | 05/08/2026 |
| GEL/CAD (FX) | 0,53792 | 05/08/2026 |
| GEL/CHF (FX) | 0,3094 | 05/08/2026 |
| GEL/CNY (FX) | 2,58238 | 05/08/2026 |
| GEL/EUR (FX) | 0,33166 | 05/08/2026 |
| GEL/GBP (FX) | 0,28434 | 05/08/2026 |
| GEL/HKD (FX) | 2,99906 | 05/08/2026 |
| GEL/ILS (FX) | 1,15121 | 05/08/2026 |
| GEL/INR (FX) | 36,37165 | 05/08/2026 |
| GEL/JPY (FX) | 60,3248 | 05/08/2026 |
| GEL/KGS (FX) | 33,44065 | 05/08/2026 |
| GEL/KZT (FX) | 180,38 | 05/08/2026 |
| GEL/MDL (FX) | 6,68383 | 05/08/2026 |
| GEL/NZD (FX) | 0,64878 | 05/08/2026 |
| GEL/QAR (FX) | 1,39412 | 05/08/2026 |
| GEL/RUB (FX) | 30,83085 | 05/08/2026 |
| GEL/SAR (FX) | 1,43341 | 05/08/2026 |
| GEL/SGD (FX) | 0,49034 | 05/08/2026 |
| GEL/TJS (FX) | 3,52847 | 05/08/2026 |
| GEL/TMT (FX) | 1,33859 | 05/08/2026 |
| GEL/TRY (FX) | 18,1817 | 05/08/2026 |
| GEL/TWD (FX) | 12,39165 | 05/08/2026 |
| GEL/UAH (FX) | 17,1048 | 05/08/2026 |
| GEL/USD (FX) | 0,3824 | 05/08/2026 |
| GEL/UZS (FX) | 4.594,215 | 05/08/2026 |
| GHS/USD (FX) | 0,08538 | 05/08/2026 |
| GIP/USD (FX) | 1,34485 | 05/08/2026 |
| GMD/USD (FX) | 0,0135 | 05/08/2026 |
| GNF/USD (FX) | 0,00011 | 05/08/2026 |
| GTQ/USD (FX) | 0,13118 | 05/08/2026 |
| GYD/USD (FX) | 0,00478 | 05/08/2026 |
| HKD/AED (FX) | 0,46832 | 05/08/2026 |
| HKD/AMD (FX) | 46,75845 | 05/08/2026 |
| HKD/AUD (FX) | 0,18098 | 05/08/2026 |
| HKD/AZN (FX) | 0,21676 | 05/08/2026 |
| HKD/BYN (FX) | 0,37568 | 05/08/2026 |
| HKD/CAD (FX) | 0,17936 | 05/08/2026 |
| HKD/CHF (FX) | 0,10317 | 05/08/2026 |
| HKD/CNY (FX) | 0,86107 | 05/08/2026 |
| HKD/EUR (FX) | 0,11059 | 05/08/2026 |
| HKD/GBP (FX) | 0,09481 | 05/08/2026 |
| HKD/GEL (FX) | 0,33345 | 05/08/2026 |
| HKD/ILS (FX) | 0,38385 | 05/08/2026 |
| HKD/INR (FX) | 12,1276 | 05/08/2026 |
| HKD/JPY (FX) | 20,1146 | 05/08/2026 |
| HKD/KGS (FX) | 11,1504 | 05/08/2026 |
| HKD/KZT (FX) | 60,13915 | 05/08/2026 |
| HKD/MDL (FX) | 2,22842 | 05/08/2026 |
| HKD/NZD (FX) | 0,21633 | 05/08/2026 |
| HKD/QAR (FX) | 0,46485 | 05/08/2026 |
| HKD/RUB (FX) | 10,2802 | 05/08/2026 |
| HKD/SAR (FX) | 0,4779 | 05/08/2026 |
| HKD/SGD (FX) | 0,1635 | 05/08/2026 |
| HKD/TJS (FX) | 1,17649 | 05/08/2026 |
| HKD/TMT (FX) | 0,44627 | 05/08/2026 |
| HKD/TRY (FX) | 6,06249 | 05/08/2026 |
| HKD/TWD (FX) | 4,13183 | 05/08/2026 |
| HKD/UAH (FX) | 5,70273 | 05/08/2026 |
| HKD/USD (FX) | 0,12751 | 05/08/2026 |
| HKD/UZS (FX) | 1.531,86 | 05/08/2026 |
| HNL/USD (FX) | 0,03725 | 05/08/2026 |
| HRK/USD (FX) | 0,15303 | 05/08/2026 |
| HTG/USD (FX) | 0,00765 | 05/08/2026 |
| HUF/EUR (FX) | 0,00277 | 05/08/2026 |
| HUF/USD (FX) | 0,00319 | 05/08/2026 |
| IDR/USD (FX) | 0,00006 | 05/08/2026 |
| ILS/AED (FX) | 1,22006 | 05/08/2026 |
| ILS/AMD (FX) | 121,8135 | 05/08/2026 |
| ILS/AUD (FX) | 0,4715 | 05/08/2026 |
| ILS/AZN (FX) | 0,5647 | 05/08/2026 |
| ILS/BYN (FX) | 0,9787 | 05/08/2026 |
| ILS/CAD (FX) | 0,46727 | 05/08/2026 |
| ILS/CHF (FX) | 0,26876 | 05/08/2026 |
| ILS/CNY (FX) | 2,24329 | 05/08/2026 |
| ILS/EUR (FX) | 0,2881 | 05/08/2026 |
| ILS/GBP (FX) | 0,247 | 05/08/2026 |
| ILS/GEL (FX) | 0,86872 | 05/08/2026 |
| ILS/HKD (FX) | 2,60517 | 05/08/2026 |
| ILS/INR (FX) | 31,5946 | 05/08/2026 |
| ILS/JPY (FX) | 52,4018 | 05/08/2026 |
| ILS/KGS (FX) | 29,04875 | 05/08/2026 |
| ILS/KZT (FX) | 156,4585 | 05/08/2026 |
| ILS/MDL (FX) | 5,80556 | 05/08/2026 |
| ILS/NZD (FX) | 0,56357 | 05/08/2026 |
| ILS/QAR (FX) | 1,21102 | 05/08/2026 |
| ILS/RUB (FX) | 26,78165 | 05/08/2026 |
| ILS/SAR (FX) | 1,24506 | 05/08/2026 |
| ILS/SGD (FX) | 0,42594 | 05/08/2026 |
| ILS/TJS (FX) | 3,06497 | 05/08/2026 |
| ILS/TMT (FX) | 1,16266 | 05/08/2026 |
| ILS/TRY (FX) | 15,7938 | 05/08/2026 |
| ILS/TWD (FX) | 10,7656 | 05/08/2026 |
| ILS/UAH (FX) | 14,85705 | 05/08/2026 |
| ILS/USD (FX) | 0,33218 | 05/08/2026 |
| ILS/UZS (FX) | 3.990,775 | 05/08/2026 |
| INR/AED (FX) | 0,03862 | 05/08/2026 |
| INR/AMD (FX) | 3,85555 | 05/08/2026 |
| INR/AUD (FX) | 0,01492 | 05/08/2026 |
| INR/AZN (FX) | 0,01787 | 05/08/2026 |
| INR/BYN (FX) | 0,03098 | 05/08/2026 |
| INR/CAD (FX) | 0,01479 | 05/08/2026 |
| INR/CHF (FX) | 0,00851 | 05/08/2026 |
| INR/CNY (FX) | 0,071 | 05/08/2026 |
| INR/EUR (FX) | 0,00912 | 05/08/2026 |
| INR/GBP (FX) | 0,00782 | 05/08/2026 |
| INR/GEL (FX) | 0,0275 | 05/08/2026 |
| INR/HKD (FX) | 0,08246 | 05/08/2026 |
| INR/ILS (FX) | 0,03165 | 05/08/2026 |
| INR/JPY (FX) | 1,65858 | 05/08/2026 |
| INR/KGS (FX) | 0,91942 | 05/08/2026 |
| INR/KZT (FX) | 4,95203 | 05/08/2026 |
| INR/MDL (FX) | 0,18375 | 05/08/2026 |
| INR/NZD (FX) | 0,01784 | 05/08/2026 |
| INR/QAR (FX) | 0,03833 | 05/08/2026 |
| INR/RUB (FX) | 0,84767 | 05/08/2026 |
| INR/SAR (FX) | 0,03941 | 05/08/2026 |
| INR/SGD (FX) | 0,01348 | 05/08/2026 |
| INR/TJS (FX) | 0,09701 | 05/08/2026 |
| INR/TMT (FX) | 0,0368 | 05/08/2026 |
| INR/TRY (FX) | 0,49989 | 05/08/2026 |
| INR/TWD (FX) | 0,34074 | 05/08/2026 |
| INR/UAH (FX) | 0,47024 | 05/08/2026 |
| INR/USD (FX) | 0,01051 | 05/08/2026 |
| INR/UZS (FX) | 126,312 | 05/08/2026 |
| IQD/USD (FX) | 0,00076 | 05/08/2026 |
| IRR/RUB (FX) | 0,00006 | 05/08/2026 |
| IRR/USD (FX) | 0,0000007272 | 05/08/2026 |
| ISK/EUR (FX) | 0,00705 | 05/08/2026 |
| ISK/USD (FX) | 0,00813 | 05/08/2026 |
| JMD/USD (FX) | 0,00633 | 05/08/2026 |
| JOD/USD (FX) | 1,41044 | 05/08/2026 |
| KES/USD (FX) | 0,00773 | 05/08/2026 |
| KGS/AED (FX) | 0,042 | 05/08/2026 |
| KGS/AMD (FX) | 4,19343 | 05/08/2026 |
| KGS/AUD (FX) | 0,01623 | 05/08/2026 |
| KGS/AZN (FX) | 0,01944 | 05/08/2026 |
| KGS/BYN (FX) | 0,03369 | 05/08/2026 |
| KGS/CAD (FX) | 0,01609 | 05/08/2026 |
| KGS/CHF (FX) | 0,00925 | 05/08/2026 |
| KGS/CNY (FX) | 0,07723 | 05/08/2026 |
| KGS/EUR (FX) | 0,00992 | 05/08/2026 |
| KGS/GBP (FX) | 0,0085 | 05/08/2026 |
| KGS/GEL (FX) | 0,02991 | 05/08/2026 |
| KGS/HKD (FX) | 0,08968 | 05/08/2026 |
| KGS/ILS (FX) | 0,03443 | 05/08/2026 |
| KGS/INR (FX) | 1,08764 | 05/08/2026 |
| KGS/JPY (FX) | 1,80393 | 05/08/2026 |
| KGS/KZT (FX) | 5,38591 | 05/08/2026 |
| KGS/MDL (FX) | 0,19985 | 05/08/2026 |
| KGS/NZD (FX) | 0,0194 | 05/08/2026 |
| KGS/QAR (FX) | 0,04169 | 05/08/2026 |
| KGS/RUB (FX) | 0,92196 | 05/08/2026 |
| KGS/SAR (FX) | 0,04286 | 05/08/2026 |
| KGS/SGD (FX) | 0,01466 | 05/08/2026 |
| KGS/TJS (FX) | 0,10551 | 05/08/2026 |
| KGS/TMT (FX) | 0,04002 | 05/08/2026 |
| KGS/TRY (FX) | 0,5437 | 05/08/2026 |
| KGS/TWD (FX) | 0,3706 | 05/08/2026 |
| KGS/UAH (FX) | 0,51144 | 05/08/2026 |
| KGS/USD (FX) | 0,01144 | 05/08/2026 |
| KGS/UZS (FX) | 137,3815 | 05/08/2026 |
| KHR/USD (FX) | 0,00025 | 05/08/2026 |
| KMF/USD (FX) | 0,00234 | 05/08/2026 |
| KPW/USD (FX) | 0,00111 | 05/08/2026 |
| KRW/USD (FX) | 0,0007 | 05/08/2026 |
| KWD/USD (FX) | 3,23135 | 05/08/2026 |
| KYD/USD (FX) | 1,2 | 05/08/2026 |
| KZT/AED (FX) | 0,0078 | 05/08/2026 |
| KZT/AMD (FX) | 0,7791 | 05/08/2026 |
| KZT/AUD (FX) | 0,00302 | 05/08/2026 |
| KZT/AZN (FX) | 0,00361 | 05/08/2026 |
| KZT/BYN (FX) | 0,00626 | 05/08/2026 |
| KZT/CAD (FX) | 0,00299 | 05/08/2026 |
| KZT/CHF (FX) | 0,00172 | 05/08/2026 |
| KZT/CNY (FX) | 0,01435 | 05/08/2026 |
| KZT/EUR (FX) | 0,00184 | 05/08/2026 |
| KZT/GBP (FX) | 0,00158 | 05/08/2026 |
| KZT/GEL (FX) | 0,00556 | 05/08/2026 |
| KZT/HKD (FX) | 0,01666 | 05/08/2026 |
| KZT/ILS (FX) | 0,0064 | 05/08/2026 |
| KZT/INR (FX) | 0,20207 | 05/08/2026 |
| KZT/JPY (FX) | 0,33515 | 05/08/2026 |
| KZT/KGS (FX) | 0,18579 | 05/08/2026 |
| KZT/MDL (FX) | 0,03714 | 05/08/2026 |
| KZT/NZD (FX) | 0,0036 | 05/08/2026 |
| KZT/QAR (FX) | 0,00775 | 05/08/2026 |
| KZT/RUB (FX) | 0,17129 | 05/08/2026 |
| KZT/SAR (FX) | 0,00796 | 05/08/2026 |
| KZT/SGD (FX) | 0,00272 | 05/08/2026 |
| KZT/TJS (FX) | 0,0196 | 05/08/2026 |
| KZT/TMT (FX) | 0,00744 | 05/08/2026 |
| KZT/TRY (FX) | 0,10101 | 05/08/2026 |
| KZT/TWD (FX) | 0,06886 | 05/08/2026 |
| KZT/UAH (FX) | 0,09505 | 05/08/2026 |
| KZT/USD (FX) | 0,00212 | 05/08/2026 |
| KZT/UZS (FX) | 25,5249 | 05/08/2026 |
| LAK/USD (FX) | 0,00004 | 05/08/2026 |
| LBP/USD (FX) | 0,00001 | 05/08/2026 |
| LKR/USD (FX) | 0,00298 | 05/08/2026 |
| LRD/USD (FX) | 0,00552 | 05/08/2026 |
| LSL/USD (FX) | 0,06102 | 05/08/2026 |
| LYD/USD (FX) | 0,15709 | 05/08/2026 |
| MAD/USD (FX) | 0,10732 | 05/08/2026 |
| MDL/AED (FX) | 0,21021 | 05/08/2026 |
| MDL/AMD (FX) | 20,98845 | 05/08/2026 |
| MDL/AUD (FX) | 0,08124 | 05/08/2026 |
| MDL/AZN (FX) | 0,0973 | 05/08/2026 |
| MDL/BYN (FX) | 0,16863 | 05/08/2026 |
| MDL/CAD (FX) | 0,08051 | 05/08/2026 |
| MDL/CHF (FX) | 0,04631 | 05/08/2026 |
| MDL/CNY (FX) | 0,38652 | 05/08/2026 |
| MDL/EUR (FX) | 0,04964 | 05/08/2026 |
| MDL/GBP (FX) | 0,04256 | 05/08/2026 |
| MDL/GEL (FX) | 0,14969 | 05/08/2026 |
| MDL/HKD (FX) | 0,44886 | 05/08/2026 |
| MDL/ILS (FX) | 0,1723 | 05/08/2026 |
| MDL/INR (FX) | 5,4431 | 05/08/2026 |
| MDL/JPY (FX) | 9,02865 | 05/08/2026 |
| MDL/KGS (FX) | 5,00497 | 05/08/2026 |
| MDL/KZT (FX) | 26,99615 | 05/08/2026 |
| MDL/NZD (FX) | 0,09709 | 05/08/2026 |
| MDL/QAR (FX) | 0,20865 | 05/08/2026 |
| MDL/RUB (FX) | 4,61438 | 05/08/2026 |
| MDL/SAR (FX) | 0,21456 | 05/08/2026 |
| MDL/SGD (FX) | 0,07339 | 05/08/2026 |
| MDL/TJS (FX) | 0,52812 | 05/08/2026 |
| MDL/TMT (FX) | 0,20038 | 05/08/2026 |
| MDL/TRY (FX) | 2,72121 | 05/08/2026 |
| MDL/TWD (FX) | 1,85492 | 05/08/2026 |
| MDL/UAH (FX) | 2,56043 | 05/08/2026 |
| MDL/USD (FX) | 0,05723 | 05/08/2026 |
| MDL/UZS (FX) | 687,621 | 05/08/2026 |
| MGA/USD (FX) | 0,00023 | 05/08/2026 |
| MKD/EUR (FX) | 0,01624 | 05/08/2026 |
| MKD/USD (FX) | 0,01872 | 05/08/2026 |
| MMK/USD (FX) | 0,00048 | 05/08/2026 |
| MNT/USD (FX) | 0,00028 | 05/08/2026 |
| MOP/USD (FX) | 0,12379 | 05/08/2026 |
| MRU/EUR (FX) | 0,02163 | 05/08/2026 |
| MRU/USD (FX) | 0,02494 | 05/08/2026 |
| MUR/USD (FX) | 0,02152 | 05/08/2026 |
| MVR/USD (FX) | 0,06469 | 05/08/2026 |
| MWK/USD (FX) | 0,00058 | 05/08/2026 |
| MXN/EUR (FX) | 0,05023 | 05/08/2026 |
| MXN/USD (FX) | 0,05792 | 05/08/2026 |
| MYR/USD (FX) | 0,24409 | 05/08/2026 |
| MZN/USD (FX) | 0,01569 | 05/08/2026 |
| NAD/USD (FX) | 0,06102 | 05/08/2026 |
| NGN/USD (FX) | 0,00073 | 05/08/2026 |
| NIO/USD (FX) | 0,02718 | 05/08/2026 |
| NOK/EUR (FX) | 0,09086 | 05/08/2026 |
| NOK/SEK (FX) | 0,99747 | 05/08/2026 |
| NOK/USD (FX) | 0,10476 | 05/08/2026 |
| NPR/USD (FX) | 0,00655 | 05/08/2026 |
| OMR/USD (FX) | 2,60014 | 05/08/2026 |
| PAB/USD (FX) | 1 | 05/08/2026 |
| PEN/USD (FX) | 0,2946 | 05/08/2026 |
| PGK/USD (FX) | 0,22651 | 05/08/2026 |
| PHP/USD (FX) | 0,01639 | 05/08/2026 |
| PKR/USD (FX) | 0,0036 | 05/08/2026 |
| PLN/EUR (FX) | 0,23275 | 05/08/2026 |
| PLN/GBP (FX) | 0,19954 | 05/08/2026 |
| PLN/USD (FX) | 0,26836 | 05/08/2026 |
| PYG/USD (FX) | 0,00017 | 05/08/2026 |
| QAR/AED (FX) | 1,00748 | 05/08/2026 |
| QAR/AMD (FX) | 100,588 | 05/08/2026 |
| QAR/AUD (FX) | 0,38934 | 05/08/2026 |
| QAR/AZN (FX) | 0,4663 | 05/08/2026 |
| QAR/BYN (FX) | 0,80816 | 05/08/2026 |
| QAR/CAD (FX) | 0,38585 | 05/08/2026 |
| QAR/CHF (FX) | 0,22193 | 05/08/2026 |
| QAR/CNY (FX) | 1,85245 | 05/08/2026 |
| QAR/EUR (FX) | 0,2379 | 05/08/2026 |
| QAR/GBP (FX) | 0,20396 | 05/08/2026 |
| QAR/GEL (FX) | 0,71734 | 05/08/2026 |
| QAR/HKD (FX) | 2,15122 | 05/08/2026 |
| QAR/ILS (FX) | 0,82575 | 05/08/2026 |
| QAR/INR (FX) | 26,08635 | 05/08/2026 |
| QAR/JPY (FX) | 43,2707 | 05/08/2026 |
| QAR/KGS (FX) | 23,987 | 05/08/2026 |
| QAR/KZT (FX) | 129,1965 | 05/08/2026 |
| QAR/MDL (FX) | 4,79383 | 05/08/2026 |
| QAR/NZD (FX) | 0,46533 | 05/08/2026 |
| QAR/RUB (FX) | 22,1147 | 05/08/2026 |
| QAR/SAR (FX) | 1,02809 | 05/08/2026 |
| QAR/SGD (FX) | 0,35172 | 05/08/2026 |
| QAR/TJS (FX) | 2,53088 | 05/08/2026 |
| QAR/TMT (FX) | 0,96004 | 05/08/2026 |
| QAR/TRY (FX) | 13,04175 | 05/08/2026 |
| QAR/TWD (FX) | 8,89017 | 05/08/2026 |
| QAR/UAH (FX) | 12,2679 | 05/08/2026 |
| QAR/USD (FX) | 0,27429 | 05/08/2026 |
| QAR/UZS (FX) | 3.295,37 | 05/08/2026 |
| RON/USD (FX) | 0,21955 | 05/08/2026 |
| RSD/EUR (FX) | 0,00852 | 05/08/2026 |
| RSD/USD (FX) | 0,00982 | 05/08/2026 |
| RWF/USD (FX) | 0,00068 | 05/08/2026 |
| SAR/AED (FX) | 0,98016 | 05/08/2026 |
| SAR/AMD (FX) | 97,86435 | 05/08/2026 |
| SAR/AUD (FX) | 0,37879 | 05/08/2026 |
| SAR/AZN (FX) | 0,45367 | 05/08/2026 |
| SAR/BYN (FX) | 0,78628 | 05/08/2026 |
| SAR/CAD (FX) | 0,37539 | 05/08/2026 |
| SAR/CHF (FX) | 0,21591 | 05/08/2026 |
| SAR/CNY (FX) | 1,80226 | 05/08/2026 |
| SAR/EUR (FX) | 0,23146 | 05/08/2026 |
| SAR/GBP (FX) | 0,19843 | 05/08/2026 |
| SAR/GEL (FX) | 0,69797 | 05/08/2026 |
| SAR/HKD (FX) | 2,09294 | 05/08/2026 |
| SAR/ILS (FX) | 0,8034 | 05/08/2026 |
| SAR/INR (FX) | 25,37995 | 05/08/2026 |
| SAR/JPY (FX) | 42,09835 | 05/08/2026 |
| SAR/KGS (FX) | 23,33705 | 05/08/2026 |
| SAR/KZT (FX) | 125,857 | 05/08/2026 |
| SAR/MDL (FX) | 4,665 | 05/08/2026 |
| SAR/NZD (FX) | 0,45276 | 05/08/2026 |
| SAR/QAR (FX) | 0,97291 | 05/08/2026 |
| SAR/RUB (FX) | 21,51545 | 05/08/2026 |
| SAR/SGD (FX) | 0,34221 | 05/08/2026 |
| SAR/TJS (FX) | 2,46251 | 05/08/2026 |
| SAR/TMT (FX) | 0,93431 | 05/08/2026 |
| SAR/TRY (FX) | 12,6884 | 05/08/2026 |
| SAR/TWD (FX) | 8,64901 | 05/08/2026 |
| SAR/UAH (FX) | 11,93855 | 05/08/2026 |
| SAR/USD (FX) | 0,26686 | 05/08/2026 |
| SAR/UZS (FX) | 3.206,22 | 05/08/2026 |
| SBD/USD (FX) | 0,1239 | 05/08/2026 |
| SCR/USD (FX) | 0,07443 | 05/08/2026 |
| SDG/USD (FX) | 0,00167 | 05/08/2026 |
| SEK/EUR (FX) | 0,09108 | 05/08/2026 |
| SEK/GBP (FX) | 0,07808 | 05/08/2026 |
| SEK/NOK (FX) | 1,00238 | 05/08/2026 |
| SEK/USD (FX) | 0,10501 | 05/08/2026 |
| SGD/AED (FX) | 2,86425 | 05/08/2026 |
| SGD/AMD (FX) | 285,9745 | 05/08/2026 |
| SGD/AUD (FX) | 1,10689 | 05/08/2026 |
| SGD/AZN (FX) | 1,32571 | 05/08/2026 |
| SGD/BYN (FX) | 2,29764 | 05/08/2026 |
| SGD/CAD (FX) | 1,09698 | 05/08/2026 |
| SGD/CHF (FX) | 0,63094 | 05/08/2026 |
| SGD/CNY (FX) | 5,26659 | 05/08/2026 |
| SGD/EUR (FX) | 0,67636 | 05/08/2026 |
| SGD/GBP (FX) | 0,57986 | 05/08/2026 |
| SGD/GEL (FX) | 2,03941 | 05/08/2026 |
| SGD/HKD (FX) | 6,116 | 05/08/2026 |
| SGD/ILS (FX) | 2,34765 | 05/08/2026 |
| SGD/INR (FX) | 74,1644 | 05/08/2026 |
| SGD/JPY (FX) | 123,02 | 05/08/2026 |
| SGD/KGS (FX) | 68,1959 | 05/08/2026 |
| SGD/KZT (FX) | 367,695 | 05/08/2026 |
| SGD/MDL (FX) | 13,62905 | 05/08/2026 |
| SGD/NZD (FX) | 1,32306 | 05/08/2026 |
| SGD/QAR (FX) | 2,84304 | 05/08/2026 |
| SGD/RUB (FX) | 62,87275 | 05/08/2026 |
| SGD/SAR (FX) | 2,92288 | 05/08/2026 |
| SGD/TJS (FX) | 7,19537 | 05/08/2026 |
| SGD/TMT (FX) | 2,72942 | 05/08/2026 |
| SGD/TRY (FX) | 37,07815 | 05/08/2026 |
| SGD/TWD (FX) | 25,2741 | 05/08/2026 |
| SGD/UAH (FX) | 34,8781 | 05/08/2026 |
| SGD/USD (FX) | 0,77983 | 05/08/2026 |
| SGD/UZS (FX) | 9.368,86 | 05/08/2026 |
| SHP/USD (FX) | 1,34486 | 05/08/2026 |
| SLL/USD (FX) | 0,00005 | 05/08/2026 |
| SOS/USD (FX) | 0,00175 | 05/08/2026 |
| SRD/USD (FX) | 0,02636 | 05/08/2026 |
| STD/USD (FX) | 0,00005 | 05/08/2026 |
| STN/EUR (FX) | 0,04028 | 05/08/2026 |
| STN/USD (FX) | 0,04644 | 05/08/2026 |
| SVC/USD (FX) | 0,11429 | 05/08/2026 |
| SYP/USD (FX) | 0,0082 | 05/08/2026 |
| SZL/USD (FX) | 0,06102 | 05/08/2026 |
| THB/USD (FX) | 0,03008 | 05/08/2026 |
| TJS/AED (FX) | 0,39804 | 05/08/2026 |
| TJS/AMD (FX) | 39,74605 | 05/08/2026 |
| TJS/AUD (FX) | 0,15381 | 05/08/2026 |
| TJS/AZN (FX) | 0,18425 | 05/08/2026 |
| TJS/BYN (FX) | 0,31934 | 05/08/2026 |
| TJS/CAD (FX) | 0,15243 | 05/08/2026 |
| TJS/CHF (FX) | 0,08768 | 05/08/2026 |
| TJS/CNY (FX) | 0,73179 | 05/08/2026 |
| TJS/EUR (FX) | 0,094 | 05/08/2026 |
| TJS/GBP (FX) | 0,08057 | 05/08/2026 |
| TJS/GEL (FX) | 0,28345 | 05/08/2026 |
| TJS/HKD (FX) | 0,85002 | 05/08/2026 |
| TJS/ILS (FX) | 0,32623 | 05/08/2026 |
| TJS/INR (FX) | 10,33785 | 05/08/2026 |
| TJS/JPY (FX) | 17,09595 | 05/08/2026 |
| TJS/KGS (FX) | 9,4781 | 05/08/2026 |
| TJS/KZT (FX) | 51,03585 | 05/08/2026 |
| TJS/MDL (FX) | 1,89437 | 05/08/2026 |
| TJS/NZD (FX) | 0,18386 | 05/08/2026 |
| TJS/QAR (FX) | 0,39514 | 05/08/2026 |
| TJS/RUB (FX) | 8,73828 | 05/08/2026 |
| TJS/SAR (FX) | 0,40627 | 05/08/2026 |
| TJS/SGD (FX) | 0,13898 | 05/08/2026 |
| TJS/TMT (FX) | 0,37939 | 05/08/2026 |
| TJS/TRY (FX) | 5,15326 | 05/08/2026 |
| TJS/TWD (FX) | 3,5127 | 05/08/2026 |
| TJS/UAH (FX) | 4,84795 | 05/08/2026 |
| TJS/USD (FX) | 0,10838 | 05/08/2026 |
| TJS/UZS (FX) | 1.302,135 | 05/08/2026 |
| TMT/AED (FX) | 1,04977 | 05/08/2026 |
| TMT/AMD (FX) | 104,827 | 05/08/2026 |
| TMT/AUD (FX) | 0,40566 | 05/08/2026 |
| TMT/AZN (FX) | 0,48594 | 05/08/2026 |
| TMT/BYN (FX) | 0,84222 | 05/08/2026 |
| TMT/CAD (FX) | 0,402 | 05/08/2026 |
| TMT/CHF (FX) | 0,23125 | 05/08/2026 |
| TMT/CNY (FX) | 1,92999 | 05/08/2026 |
| TMT/EUR (FX) | 0,2479 | 05/08/2026 |
| TMT/GBP (FX) | 0,21249 | 05/08/2026 |
| TMT/GEL (FX) | 0,74765 | 05/08/2026 |
| TMT/HKD (FX) | 2,24182 | 05/08/2026 |
| TMT/ILS (FX) | 0,86042 | 05/08/2026 |
| TMT/INR (FX) | 27,2647 | 05/08/2026 |
| TMT/JPY (FX) | 45,08835 | 05/08/2026 |
| TMT/KGS (FX) | 24,99715 | 05/08/2026 |
| TMT/KZT (FX) | 134,6345 | 05/08/2026 |
| TMT/MDL (FX) | 4,99736 | 05/08/2026 |
| TMT/NZD (FX) | 0,48492 | 05/08/2026 |
| TMT/QAR (FX) | 1,04212 | 05/08/2026 |
| TMT/RUB (FX) | 23,04605 | 05/08/2026 |
| TMT/SAR (FX) | 1,07172 | 05/08/2026 |
| TMT/SGD (FX) | 0,36654 | 05/08/2026 |
| TMT/TJS (FX) | 2,63779 | 05/08/2026 |
| TMT/TRY (FX) | 13,59105 | 05/08/2026 |
| TMT/TWD (FX) | 9,26432 | 05/08/2026 |
| TMT/UAH (FX) | 12,7893 | 05/08/2026 |
| TMT/USD (FX) | 0,28585 | 05/08/2026 |
| TMT/UZS (FX) | 3.434,365 | 05/08/2026 |
| TND/USD (FX) | 0,34112 | 05/08/2026 |
| TOP/USD (FX) | 0,41532 | 05/08/2026 |
| TRY/AED (FX) | 0,07724 | 05/08/2026 |
| TRY/AMD (FX) | 7,71275 | 05/08/2026 |
| TRY/AUD (FX) | 0,02985 | 05/08/2026 |
| TRY/AZN (FX) | 0,03575 | 05/08/2026 |
| TRY/BYN (FX) | 0,06197 | 05/08/2026 |
| TRY/CAD (FX) | 0,02958 | 05/08/2026 |
| TRY/CHF (FX) | 0,01701 | 05/08/2026 |
| TRY/CNY (FX) | 0,142 | 05/08/2026 |
| TRY/EUR (FX) | 0,01824 | 05/08/2026 |
| TRY/GBP (FX) | 0,01563 | 05/08/2026 |
| TRY/GEL (FX) | 0,055 | 05/08/2026 |
| TRY/HKD (FX) | 0,16495 | 05/08/2026 |
| TRY/ILS (FX) | 0,06331 | 05/08/2026 |
| TRY/INR (FX) | 2,00608 | 05/08/2026 |
| TRY/JPY (FX) | 3,31752 | 05/08/2026 |
| TRY/KGS (FX) | 1,83925 | 05/08/2026 |
| TRY/KZT (FX) | 9,90269 | 05/08/2026 |
| TRY/MDL (FX) | 0,36757 | 05/08/2026 |
| TRY/NZD (FX) | 0,03568 | 05/08/2026 |
| TRY/QAR (FX) | 0,07668 | 05/08/2026 |
| TRY/RUB (FX) | 1,69568 | 05/08/2026 |
| TRY/SAR (FX) | 0,07883 | 05/08/2026 |
| TRY/SGD (FX) | 0,02697 | 05/08/2026 |
| TRY/TJS (FX) | 0,19406 | 05/08/2026 |
| TRY/TMT (FX) | 0,07361 | 05/08/2026 |
| TRY/TWD (FX) | 0,68164 | 05/08/2026 |
| TRY/UAH (FX) | 0,94066 | 05/08/2026 |
| TRY/USD (FX) | 0,02103 | 05/08/2026 |
| TRY/UZS (FX) | 252,6785 | 05/08/2026 |
| TTD/USD (FX) | 0,14739 | 05/08/2026 |
| TWD/AED (FX) | 0,11331 | 05/08/2026 |
| TWD/AMD (FX) | 11,31495 | 05/08/2026 |
| TWD/AUD (FX) | 0,04379 | 05/08/2026 |
| TWD/AZN (FX) | 0,05245 | 05/08/2026 |
| TWD/BYN (FX) | 0,09091 | 05/08/2026 |
| TWD/CAD (FX) | 0,04339 | 05/08/2026 |
| TWD/CHF (FX) | 0,02496 | 05/08/2026 |
| TWD/CNY (FX) | 0,20833 | 05/08/2026 |
| TWD/EUR (FX) | 0,02676 | 05/08/2026 |
| TWD/GBP (FX) | 0,02294 | 05/08/2026 |
| TWD/GEL (FX) | 0,08069 | 05/08/2026 |
| TWD/HKD (FX) | 0,24199 | 05/08/2026 |
| TWD/ILS (FX) | 0,09287 | 05/08/2026 |
| TWD/INR (FX) | 2,94301 | 05/08/2026 |
| TWD/JPY (FX) | 4,86693 | 05/08/2026 |
| TWD/KGS (FX) | 2,69825 | 05/08/2026 |
| TWD/KZT (FX) | 14,52775 | 05/08/2026 |
| TWD/MDL (FX) | 0,53925 | 05/08/2026 |
| TWD/NZD (FX) | 0,05234 | 05/08/2026 |
| TWD/QAR (FX) | 0,11249 | 05/08/2026 |
| TWD/RUB (FX) | 2,48764 | 05/08/2026 |
| TWD/SAR (FX) | 0,11565 | 05/08/2026 |
| TWD/SGD (FX) | 0,03956 | 05/08/2026 |
| TWD/TJS (FX) | 0,28469 | 05/08/2026 |
| TWD/TMT (FX) | 0,10799 | 05/08/2026 |
| TWD/TRY (FX) | 1,46704 | 05/08/2026 |
| TWD/UAH (FX) | 1,37999 | 05/08/2026 |
| TWD/USD (FX) | 0,03085 | 05/08/2026 |
| TWD/UZS (FX) | 370,6895 | 05/08/2026 |
| TZS/USD (FX) | 0,00038 | 05/08/2026 |
| UAH/AED (FX) | 0,08214 | 05/08/2026 |
| UAH/AMD (FX) | 8,20208 | 05/08/2026 |
| UAH/AUD (FX) | 0,03174 | 05/08/2026 |
| UAH/AZN (FX) | 0,03802 | 05/08/2026 |
| UAH/BYN (FX) | 0,0659 | 05/08/2026 |
| UAH/CAD (FX) | 0,03145 | 05/08/2026 |
| UAH/CHF (FX) | 0,01809 | 05/08/2026 |
| UAH/CNY (FX) | 0,15101 | 05/08/2026 |
| UAH/EUR (FX) | 0,0194 | 05/08/2026 |
| UAH/GBP (FX) | 0,01663 | 05/08/2026 |
| UAH/GEL (FX) | 0,0585 | 05/08/2026 |
| UAH/HKD (FX) | 0,17541 | 05/08/2026 |
| UAH/ILS (FX) | 0,06732 | 05/08/2026 |
| UAH/INR (FX) | 2,13331 | 05/08/2026 |
| UAH/JPY (FX) | 3,52791 | 05/08/2026 |
| UAH/KGS (FX) | 1,95589 | 05/08/2026 |
| UAH/KZT (FX) | 10,5337 | 05/08/2026 |
| UAH/MDL (FX) | 0,39099 | 05/08/2026 |
| UAH/NZD (FX) | 0,03794 | 05/08/2026 |
| UAH/QAR (FX) | 0,08154 | 05/08/2026 |
| UAH/RUB (FX) | 1,80322 | 05/08/2026 |
| UAH/SAR (FX) | 0,08385 | 05/08/2026 |
| UAH/SGD (FX) | 0,02868 | 05/08/2026 |
| UAH/TJS (FX) | 0,20639 | 05/08/2026 |
| UAH/TMT (FX) | 0,07831 | 05/08/2026 |
| UAH/TRY (FX) | 1,06342 | 05/08/2026 |
| UAH/TWD (FX) | 0,72488 | 05/08/2026 |
| UAH/USD (FX) | 0,02237 | 05/08/2026 |
| UAH/UZS (FX) | 268,7165 | 05/08/2026 |
| UGX/USD (FX) | 0,00027 | 05/08/2026 |
| UYU/USD (FX) | 0,02483 | 05/08/2026 |
| UZS/AED (FX) | 0,00031 | 05/08/2026 |
| UZS/AMD (FX) | 0,03052 | 05/08/2026 |
| UZS/AUD (FX) | 0,00012 | 05/08/2026 |
| UZS/AZN (FX) | 0,00014 | 05/08/2026 |
| UZS/BYN (FX) | 0,00025 | 05/08/2026 |
| UZS/CAD (FX) | 0,00012 | 05/08/2026 |
| UZS/CHF (FX) | 0,00007 | 05/08/2026 |
| UZS/CNY (FX) | 0,00056 | 05/08/2026 |
| UZS/EUR (FX) | 0,00007 | 05/08/2026 |
| UZS/GBP (FX) | 0,00006 | 05/08/2026 |
| UZS/GEL (FX) | 0,00022 | 05/08/2026 |
| UZS/HKD (FX) | 0,00065 | 05/08/2026 |
| UZS/ILS (FX) | 0,00025 | 05/08/2026 |
| UZS/INR (FX) | 0,00794 | 05/08/2026 |
| UZS/JPY (FX) | 0,01313 | 05/08/2026 |
| UZS/KGS (FX) | 0,00728 | 05/08/2026 |
| UZS/KZT (FX) | 0,0392 | 05/08/2026 |
| UZS/MDL (FX) | 0,00145 | 05/08/2026 |
| UZS/NZD (FX) | 0,00014 | 05/08/2026 |
| UZS/QAR (FX) | 0,0003 | 05/08/2026 |
| UZS/RUB (FX) | 0,00671 | 05/08/2026 |
| UZS/SAR (FX) | 0,00031 | 05/08/2026 |
| UZS/SGD (FX) | 0,00011 | 05/08/2026 |
| UZS/TJS (FX) | 0,00077 | 05/08/2026 |
| UZS/TMT (FX) | 0,00029 | 05/08/2026 |
| UZS/TRY (FX) | 0,00396 | 05/08/2026 |
| UZS/TWD (FX) | 0,0027 | 05/08/2026 |
| UZS/UAH (FX) | 0,00372 | 05/08/2026 |
| UZS/USD (FX) | 0,00008 | 05/08/2026 |
| VES/EUR (FX) | 0,00117 | 05/08/2026 |
| VES/USD (FX) | 0,00135 | 05/08/2026 |
| VND/USD (FX) | 0,00004 | 05/08/2026 |
| VUV/USD (FX) | 0,0084 | 05/08/2026 |
| WST/USD (FX) | 0,3605 | 05/08/2026 |
| XAF/USD (FX) | 0,00176 | 05/08/2026 |
| XCD/USD (FX) | 0,37037 | 05/08/2026 |
| XOF/USD (FX) | 0,00176 | 05/08/2026 |
| XPF/USD (FX) | 0,00966 | 05/08/2026 |
| YER/USD (FX) | 0,0042 | 05/08/2026 |
| ZAR/EUR (FX) | 0,05292 | 05/08/2026 |
| ZAR/GBP (FX) | 0,04536 | 05/08/2026 |
| ZAR/USD (FX) | 0,06102 | 05/08/2026 |
| ZMW/USD (FX) | 0,05287 | 05/08/2026 |
| ZWD/USD (FX) | 0,00267 | 05/08/2026 |
| AUD/MXN (FX) | 12,1639 | 05/08/2026 |
| AUD/NOK (FX) | 6,725 | 05/08/2026 |
| AUD/PLN (FX) | 2,62527 | 05/08/2026 |
| AUD/SEK (FX) | 6,70901 | 05/08/2026 |
| AUD/ZAR (FX) | 11,5451 | 05/08/2026 |
| BHD/EUR (FX) | 2,30031 | 05/08/2026 |
| CAD/MXN (FX) | 12,2741 | 05/08/2026 |
| CAD/NOK (FX) | 6,78575 | 05/08/2026 |
| CAD/PLN (FX) | 2,64905 | 05/08/2026 |
| CAD/SEK (FX) | 6,7685 | 05/08/2026 |
| CAD/ZAR (FX) | 11,6496 | 05/08/2026 |
| CHF/CZK (FX) | 25,92535 | 05/08/2026 |
| CHF/DKK (FX) | 8,01286 | 05/08/2026 |
| CHF/HUF (FX) | 387,2385 | 05/08/2026 |
| CHF/MXN (FX) | 21,33985 | 05/08/2026 |
| CHF/NOK (FX) | 11,79775 | 05/08/2026 |
| CHF/PLN (FX) | 4,60566 | 05/08/2026 |
| CHF/SEK (FX) | 11,76775 | 05/08/2026 |
| CHF/ZAR (FX) | 20,25405 | 05/08/2026 |
| CZK/RUB (FX) | 3,84368 | 05/08/2026 |
| DKK/JPY (FX) | 24,333 | 05/08/2026 |
| DKK/RUB (FX) | 12,4361 | 05/08/2026 |
| DKK/SEK (FX) | 1,46861 | 05/08/2026 |
| EUR/BHD (FX) | 0,43473 | 05/08/2026 |
| EUR/BMD (FX) | 1,15298 | 05/08/2026 |
| EUR/IDR (FX) | 20.718,05 | 05/08/2026 |
| EUR/KRW (FX) | 1.648,485 | 05/08/2026 |
| EUR/KYD (FX) | 0,96081 | 05/08/2026 |
| EUR/MYR (FX) | 4,72351 | 05/08/2026 |
| EUR/THB (FX) | 38,33585 | 05/08/2026 |
| EUR/UGX (FX) | 4.316,8 | 05/08/2026 |
| EUR/VND (FX) | 30.289,65 | 05/08/2026 |
| GBP/CZK (FX) | 28,20965 | 05/08/2026 |
| GBP/HUF (FX) | 421,3585 | 05/08/2026 |
| GBP/MXN (FX) | 23,22015 | 05/08/2026 |
| GBP/NOK (FX) | 12,83745 | 05/08/2026 |
| HKD/MXN (FX) | 2,20152 | 05/08/2026 |
| HKD/SEK (FX) | 1,214 | 05/08/2026 |
| LYD/EUR (FX) | 0,13625 | 05/08/2026 |
| MXN/JPY (FX) | 9,13667 | 05/08/2026 |
| NOK/DKK (FX) | 0,67917 | 05/08/2026 |
| NOK/JPY (FX) | 16,52615 | 05/08/2026 |
| NOK/RUB (FX) | 8,44614 | 05/08/2026 |
| NOK/TRY (FX) | 4,98097 | 05/08/2026 |
| NZD/MXN (FX) | 10,17775 | 05/08/2026 |
| NZD/PLN (FX) | 2,19658 | 05/08/2026 |
| NZD/SEK (FX) | 5,61259 | 05/08/2026 |
| PLN/JPY (FX) | 42,33395 | 05/08/2026 |
| PLN/RUB (FX) | 21,6359 | 05/08/2026 |
| PLN/SEK (FX) | 2,55515 | 05/08/2026 |
| PLN/TRY (FX) | 12,75945 | 05/08/2026 |
| SEK/JPY (FX) | 16,56525 | 05/08/2026 |
| SEK/MXN (FX) | 1,81324 | 05/08/2026 |
| SEK/RUB (FX) | 8,46611 | 05/08/2026 |
| SEK/TRY (FX) | 4,99275 | 05/08/2026 |
| SGD/MXN (FX) | 13,4658 | 05/08/2026 |
| SLE/USD (FX) | 0,04091 | 05/08/2026 |
| USD/LTL (FX) | 2,99446 | 05/08/2026 |
| USD/SLE (FX) | 24,45 | 05/08/2026 |
| XAG/RUB (FX) | 4.798,94 | 05/08/2026 |
| XAU/RUB (FX) | 328.708 | 05/08/2026 |
| XPD/RUB (FX) | 107.684,5 | 05/08/2026 |
| XPT/RUB (FX) | 139.573 | 05/08/2026 |
| ZAR/JPY (FX) | 9,62467 | 05/08/2026 |
Bond Screener