Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
167 970
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(82177, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| EUR/USD (FX) | 1,15669 | 14/06/2026 |
| GBP/USD (FX) | 1,34066 | 14/06/2026 |
| USD/JPY (FX) | 160,228 | 14/06/2026 |
| USD/CHF (FX) | 0,79712 | 14/06/2026 |
| USD/CAD (FX) | 1,39896 | 14/06/2026 |
| AUD/USD (FX) | 0,70452 | 14/06/2026 |
| NZD/USD (FX) | 0,58306 | 14/06/2026 |
| USD/CNY (FX) | 6,76737 | 14/06/2026 |
| USD/RUB (FX) | 72,5085 | 14/06/2026 |
| EUR/RUB (FX) | 83,86985 | 14/06/2026 |
| USD/AED (FX) | 3,67293 | 14/06/2026 |
| USD/AFN (FX) | 63,25 | 14/06/2026 |
| USD/ALL (FX) | 82,0548 | 14/06/2026 |
| USD/AMD (FX) | 368,18 | 14/06/2026 |
| USD/ANG (FX) | 1,79 | 14/06/2026 |
| USD/AOA (FX) | 918 | 14/06/2026 |
| USD/ARS (FX) | 1.429,185 | 14/06/2026 |
| USD/AUD (FX) | 1,41942 | 14/06/2026 |
| USD/AWG (FX) | 1,80153 | 14/06/2026 |
| USD/AZN (FX) | 1,7 | 14/06/2026 |
| USD/BAM (FX) | 1,69089 | 14/06/2026 |
| USD/BBD (FX) | 2 | 14/06/2026 |
| USD/BDT (FX) | 122,9895 | 14/06/2026 |
| USD/BGN (FX) | 1,69089 | 14/06/2026 |
| USD/BHD (FX) | 0,37709 | 14/06/2026 |
| USD/BIF (FX) | 2.987,72 | 14/06/2026 |
| USD/BMD (FX) | 1 | 14/06/2026 |
| USD/BND (FX) | 1,28432 | 14/06/2026 |
| USD/BOB (FX) | 6,90942 | 14/06/2026 |
| USD/BRL (FX) | 5,06823 | 14/06/2026 |
| USD/BSD (FX) | 1 | 14/06/2026 |
| USD/BTN (FX) | 95,1196 | 14/06/2026 |
| USD/BWP (FX) | 13,5 | 14/06/2026 |
| USD/BYN (FX) | 2,76654 | 14/06/2026 |
| USD/BZD (FX) | 2,01302 | 14/06/2026 |
| USD/CDF (FX) | 2.295 | 14/06/2026 |
| USD/CLF (FX) | 0,02292 | 14/06/2026 |
| USD/CLP (FX) | 900,615 | 14/06/2026 |
| USD/CNH (FX) | 6,76348 | 14/06/2026 |
| USD/COP (FX) | 3.490,34 | 14/06/2026 |
| USD/CRC (FX) | 454,8615 | 14/06/2026 |
| USD/CUC (FX) | 1 | 14/06/2026 |
| USD/CUP (FX) | 23,9901 | 28/05/2026 |
| USD/CVE (FX) | 95,32805 | 14/06/2026 |
| USD/CZK (FX) | 20,8729 | 14/06/2026 |
| USD/DJF (FX) | 177,71 | 14/06/2026 |
| USD/DKK (FX) | 6,4614 | 14/06/2026 |
| USD/DOP (FX) | 58,698 | 14/06/2026 |
| USD/DZD (FX) | 133,211 | 14/06/2026 |
| USD/EGP (FX) | 51,8771 | 14/06/2026 |
| USD/ERN (FX) | 15 | 14/06/2026 |
| USD/ETB (FX) | 157,889 | 14/06/2026 |
| USD/EUR (FX) | 0,86454 | 14/06/2026 |
| USD/FJD (FX) | 2,2159 | 14/06/2026 |
| USD/FKP (FX) | 0,7459 | 14/06/2026 |
| USD/GBP (FX) | 0,7459 | 14/06/2026 |
| USD/GEL (FX) | 2,65248 | 14/06/2026 |
| USD/GHS (FX) | 11,1 | 14/06/2026 |
| USD/GIP (FX) | 0,7459 | 14/06/2026 |
| USD/GMD (FX) | 73,235 | 14/06/2026 |
| USD/GNF (FX) | 8.774 | 14/06/2026 |
| USD/GTQ (FX) | 7,6225 | 14/06/2026 |
| USD/GYD (FX) | 209,199 | 14/06/2026 |
| USD/HKD (FX) | 7,83555 | 14/06/2026 |
| USD/HNL (FX) | 26,7378 | 14/06/2026 |
| USD/HRK (FX) | 6,51385 | 14/06/2026 |
| USD/HTG (FX) | 130,718 | 14/06/2026 |
| USD/HUF (FX) | 304,23 | 14/06/2026 |
| USD/IDR (FX) | 17.778 | 14/06/2026 |
| USD/ILS (FX) | 2,92111 | 14/06/2026 |
| USD/INR (FX) | 95,1196 | 14/06/2026 |
| USD/IQD (FX) | 1.310 | 14/06/2026 |
| USD/IRR (FX) | 1.375.880 | 14/06/2026 |
| USD/ISK (FX) | 124,66 | 14/06/2026 |
| USD/JMD (FX) | 158,3755 | 14/06/2026 |
| USD/JOD (FX) | 0,709 | 14/06/2026 |
| USD/KES (FX) | 129,45 | 14/06/2026 |
| USD/KGS (FX) | 87,45 | 14/06/2026 |
| USD/KHR (FX) | 4.010 | 14/06/2026 |
| USD/KMF (FX) | 425,324 | 14/06/2026 |
| USD/KPW (FX) | 900,0215 | 28/05/2026 |
| USD/KRW (FX) | 1.518,25 | 14/06/2026 |
| USD/KWD (FX) | 0,30849 | 14/06/2026 |
| USD/KYD (FX) | 0,83333 | 14/06/2026 |
| USD/KZT (FX) | 488,678 | 14/06/2026 |
| USD/LAK (FX) | 22.024 | 14/06/2026 |
| USD/LBP (FX) | 89.550 | 14/06/2026 |
| USD/LKR (FX) | 335,22 | 14/06/2026 |
| USD/LRD (FX) | 182,2 | 14/06/2026 |
| USD/LSL (FX) | 16,2925 | 14/06/2026 |
| USD/LYD (FX) | 6,3748 | 14/06/2026 |
| USD/MAD (FX) | 9,26031 | 14/06/2026 |
| USD/MDL (FX) | 17,4641 | 14/06/2026 |
| USD/MGA (FX) | 4.172,865 | 14/06/2026 |
| USD/MKD (FX) | 53,26965 | 14/06/2026 |
| USD/MMK (FX) | 2.100 | 14/06/2026 |
| USD/MNT (FX) | 3.579,8711 | 14/06/2026 |
| USD/MOP (FX) | 8,07062 | 14/06/2026 |
| USD/MRU (FX) | 39,995 | 14/06/2026 |
| USD/MUR (FX) | 47,25 | 14/06/2026 |
| USD/MVR (FX) | 15,46 | 14/06/2026 |
| USD/MWK (FX) | 1.735,535 | 14/06/2026 |
| USD/MXN (FX) | 17,2263 | 14/06/2026 |
| USD/MYR (FX) | 4,0576 | 14/06/2026 |
| USD/MZN (FX) | 63,83077 | 14/06/2026 |
| USD/NAD (FX) | 16,2925 | 14/06/2026 |
| USD/NGN (FX) | 1.360,95 | 14/06/2026 |
| USD/NIO (FX) | 36,79725 | 14/06/2026 |
| USD/NOK (FX) | 9,5153 | 14/06/2026 |
| USD/NPR (FX) | 152,0895 | 14/06/2026 |
| USD/NZD (FX) | 1,71511 | 14/06/2026 |
| USD/OMR (FX) | 0,3845 | 14/06/2026 |
| USD/PAB (FX) | 1 | 14/06/2026 |
| USD/PEN (FX) | 3,401 | 14/06/2026 |
| USD/PGK (FX) | 4,37811 | 14/06/2026 |
| USD/PHP (FX) | 60,716 | 14/06/2026 |
| USD/PKR (FX) | 278,3 | 14/06/2026 |
| USD/PLN (FX) | 3,67022 | 14/06/2026 |
| USD/PYG (FX) | 6.122,815 | 14/06/2026 |
| USD/QAR (FX) | 3,64578 | 14/06/2026 |
| USD/RON (FX) | 4,52594 | 14/06/2026 |
| USD/RSD (FX) | 101,457 | 14/06/2026 |
| USD/RWF (FX) | 1.463,54 | 14/06/2026 |
| USD/SAR (FX) | 3,7539 | 14/06/2026 |
| USD/SBD (FX) | 8,04568 | 14/06/2026 |
| USD/SCR (FX) | 14,2352 | 14/06/2026 |
| USD/SDG (FX) | 600,5 | 14/06/2026 |
| USD/SEK (FX) | 9,42865 | 14/06/2026 |
| USD/SGD (FX) | 1,28432 | 14/06/2026 |
| USD/SHP (FX) | 0,7459 | 14/06/2026 |
| USD/SLL (FX) | 19.750 | 14/06/2026 |
| USD/SOS (FX) | 571,5 | 14/06/2026 |
| USD/SRD (FX) | 37,49725 | 14/06/2026 |
| USD/STD (FX) | 21.333,9 | 14/06/2026 |
| USD/STN (FX) | 21,3339 | 14/06/2026 |
| USD/SVC (FX) | 8,75 | 14/06/2026 |
| USD/SYP (FX) | 110,5317 | 28/05/2026 |
| USD/SZL (FX) | 16,2925 | 14/06/2026 |
| USD/THB (FX) | 32,7275 | 14/06/2026 |
| USD/TJS (FX) | 9,3211 | 14/06/2026 |
| USD/TMT (FX) | 3,505 | 14/06/2026 |
| USD/TND (FX) | 2,92048 | 14/06/2026 |
| USD/TOP (FX) | 2,40777 | 14/06/2026 |
| USD/TRY (FX) | 46,26525 | 14/06/2026 |
| USD/TTD (FX) | 6,79062 | 14/06/2026 |
| USD/TWD (FX) | 31,6254 | 14/06/2026 |
| USD/TZS (FX) | 2.622,505 | 14/06/2026 |
| USD/UAH (FX) | 44,8275 | 14/06/2026 |
| USD/UGX (FX) | 3.754,585 | 14/06/2026 |
| USD/UYU (FX) | 40,3879 | 14/06/2026 |
| USD/UZS (FX) | 11.975,65 | 14/06/2026 |
| USD/VES (FX) | 581,7655 | 14/06/2026 |
| USD/VND (FX) | 26.310 | 14/06/2026 |
| USD/VUV (FX) | 118,05722 | 14/06/2026 |
| USD/WST (FX) | 2,77547 | 14/06/2026 |
| USD/XAF (FX) | 567,098 | 14/06/2026 |
| USD/XCD (FX) | 2,7 | 14/06/2026 |
| USD/XOF (FX) | 567,098 | 14/06/2026 |
| USD/XPF (FX) | 103,1665 | 14/06/2026 |
| USD/YER (FX) | 238,5975 | 14/06/2026 |
| USD/ZAR (FX) | 16,2925 | 14/06/2026 |
| USD/ZMW (FX) | 17,4687 | 14/06/2026 |
| USD/ZWD (FX) | 374,8 | 14/06/2026 |
| EUR/AED (FX) | 4,24843 | 14/06/2026 |
| EUR/ALL (FX) | 94,9121 | 14/06/2026 |
| EUR/AMD (FX) | 425,87 | 14/06/2026 |
| EUR/AUD (FX) | 1,64184 | 14/06/2026 |
| EUR/AZN (FX) | 1,96637 | 14/06/2026 |
| EUR/BAM (FX) | 1,95583 | 14/06/2026 |
| EUR/BGN (FX) | 1,95583 | 14/06/2026 |
| EUR/BYN (FX) | 3,20003 | 14/06/2026 |
| EUR/BRL (FX) | 5,86237 | 14/06/2026 |
| EUR/CAD (FX) | 1,61816 | 14/06/2026 |
| EUR/CHF (FX) | 0,92205 | 14/06/2026 |
| EUR/CLP (FX) | 1.041,735 | 14/06/2026 |
| EUR/CNH (FX) | 7,82325 | 14/06/2026 |
| EUR/CNY (FX) | 7,82775 | 14/06/2026 |
| EUR/COP (FX) | 4.037,24 | 14/06/2026 |
| EUR/CZK (FX) | 24,1435 | 14/06/2026 |
| EUR/DKK (FX) | 7,4739 | 14/06/2026 |
| EUR/GBP (FX) | 0,86279 | 14/06/2026 |
| EUR/GEL (FX) | 3,06809 | 14/06/2026 |
| EUR/HKD (FX) | 9,06371 | 14/06/2026 |
| EUR/HUF (FX) | 351,9 | 14/06/2026 |
| EUR/ILS (FX) | 3,37882 | 14/06/2026 |
| EUR/INR (FX) | 110,024 | 14/06/2026 |
| EUR/ISK (FX) | 144,193 | 14/06/2026 |
| EUR/JPY (FX) | 185,3375 | 14/06/2026 |
| EUR/KGS (FX) | 101,1525 | 14/06/2026 |
| EUR/KZT (FX) | 565,25 | 14/06/2026 |
| EUR/MDL (FX) | 20,20065 | 14/06/2026 |
| EUR/MKD (FX) | 61,6165 | 14/06/2026 |
| EUR/MRU (FX) | 46,26185 | 14/06/2026 |
| EUR/MXN (FX) | 19,9255 | 14/06/2026 |
| EUR/NOK (FX) | 11,00625 | 14/06/2026 |
| EUR/NZD (FX) | 1,98385 | 14/06/2026 |
| EUR/PLN (FX) | 4,2453 | 14/06/2026 |
| EUR/QAR (FX) | 4,21704 | 14/06/2026 |
| EUR/RON (FX) | 5,23512 | 14/06/2026 |
| EUR/RSD (FX) | 117,3545 | 14/06/2026 |
| EUR/SAR (FX) | 4,3421 | 14/06/2026 |
| EUR/SEK (FX) | 10,906 | 14/06/2026 |
| EUR/SGD (FX) | 1,48556 | 14/06/2026 |
| EUR/STN (FX) | 24,6767 | 14/06/2026 |
| EUR/TJS (FX) | 10,7816 | 14/06/2026 |
| EUR/TMT (FX) | 4,05422 | 14/06/2026 |
| EUR/TRY (FX) | 53,51455 | 14/06/2026 |
| EUR/TWD (FX) | 36,5808 | 14/06/2026 |
| EUR/UAH (FX) | 51,85165 | 14/06/2026 |
| EUR/UZS (FX) | 13.852,15 | 14/06/2026 |
| EUR/VES (FX) | 672,922 | 14/06/2026 |
| EUR/XAG (FX) | 0,0170012 | 14/06/2026 |
| EUR/ZAR (FX) | 18,84545 | 14/06/2026 |
| EUR/XAU (FX) | 0,0002742 | 14/06/2026 |
| GBP/AED (FX) | 4,92412 | 14/06/2026 |
| GBP/AMD (FX) | 493,6025 | 14/06/2026 |
| GBP/AUD (FX) | 1,90295 | 14/06/2026 |
| GBP/AZN (FX) | 2,27911 | 14/06/2026 |
| GBP/BYN (FX) | 3,70898 | 14/06/2026 |
| GBP/CAD (FX) | 1,87552 | 14/06/2026 |
| GBP/CHF (FX) | 1,06864 | 14/06/2026 |
| GBP/CNY (FX) | 9,07271 | 14/06/2026 |
| GBP/DKK (FX) | 8,66251 | 14/06/2026 |
| GBP/EUR (FX) | 1,15903 | 14/06/2026 |
| GBP/GEL (FX) | 3,55606 | 14/06/2026 |
| GBP/HKD (FX) | 10,5048 | 14/06/2026 |
| GBP/ILS (FX) | 3,91621 | 14/06/2026 |
| GBP/INR (FX) | 127,5225 | 14/06/2026 |
| GBP/JPY (FX) | 214,811 | 14/06/2026 |
| GBP/KGS (FX) | 117,24 | 14/06/2026 |
| GBP/KZT (FX) | 655,1535 | 14/06/2026 |
| GBP/MDL (FX) | 23,4135 | 14/06/2026 |
| GBP/NZD (FX) | 2,29936 | 14/06/2026 |
| GBP/PLN (FX) | 4,92023 | 14/06/2026 |
| GBP/QAR (FX) | 4,88773 | 14/06/2026 |
| GBP/RUB (FX) | 97,2089 | 14/06/2026 |
| GBP/SAR (FX) | 5,03269 | 14/06/2026 |
| GBP/SEK (FX) | 12,64055 | 14/06/2026 |
| GBP/SGD (FX) | 1,72183 | 14/06/2026 |
| GBP/TJS (FX) | 12,4964 | 14/06/2026 |
| GBP/TMT (FX) | 4,69908 | 14/06/2026 |
| GBP/TRY (FX) | 62,02575 | 14/06/2026 |
| GBP/TWD (FX) | 42,39875 | 14/06/2026 |
| GBP/UAH (FX) | 60,0987 | 14/06/2026 |
| GBP/UZS (FX) | 16.055,25 | 14/06/2026 |
| GBP/ZAR (FX) | 21,84265 | 14/06/2026 |
| AUD/AED (FX) | 2,58763 | 14/06/2026 |
| AUD/AMD (FX) | 259,388 | 14/06/2026 |
| AUD/AZN (FX) | 1,19768 | 14/06/2026 |
| AUD/BYN (FX) | 1,94907 | 14/06/2026 |
| AUD/CAD (FX) | 0,98559 | 14/06/2026 |
| AUD/CHF (FX) | 0,56158 | 14/06/2026 |
| AUD/CNY (FX) | 4,76771 | 14/06/2026 |
| AUD/EUR (FX) | 0,60908 | 14/06/2026 |
| AUD/GBP (FX) | 0,5255 | 14/06/2026 |
| AUD/GEL (FX) | 1,86872 | 14/06/2026 |
| AUD/HKD (FX) | 5,52027 | 14/06/2026 |
| AUD/ILS (FX) | 2,05797 | 14/06/2026 |
| AUD/INR (FX) | 67,01325 | 14/06/2026 |
| AUD/JPY (FX) | 112,883 | 14/06/2026 |
| AUD/KGS (FX) | 61,6098 | 14/06/2026 |
| AUD/KZT (FX) | 344,2845 | 14/06/2026 |
| AUD/MDL (FX) | 12,30385 | 14/06/2026 |
| AUD/NZD (FX) | 1,20828 | 14/06/2026 |
| AUD/QAR (FX) | 2,56851 | 14/06/2026 |
| AUD/RUB (FX) | 51,0833 | 14/06/2026 |
| AUD/SAR (FX) | 2,64468 | 14/06/2026 |
| AUD/SGD (FX) | 0,90482 | 14/06/2026 |
| AUD/TJS (FX) | 6,56688 | 14/06/2026 |
| AUD/TMT (FX) | 2,4694 | 14/06/2026 |
| AUD/TRY (FX) | 32,5946 | 14/06/2026 |
| AUD/TWD (FX) | 22,28055 | 14/06/2026 |
| AUD/UAH (FX) | 31,58205 | 14/06/2026 |
| AUD/UZS (FX) | 8.437,04 | 14/06/2026 |
| NZD/AED (FX) | 2,14152 | 14/06/2026 |
| NZD/AMD (FX) | 214,669 | 14/06/2026 |
| NZD/AUD (FX) | 0,82763 | 14/06/2026 |
| NZD/AZN (FX) | 0,99119 | 14/06/2026 |
| NZD/BYN (FX) | 1,61305 | 14/06/2026 |
| NZD/CAD (FX) | 0,81567 | 14/06/2026 |
| NZD/CHF (FX) | 0,46476 | 14/06/2026 |
| NZD/CNY (FX) | 3,94575 | 14/06/2026 |
| NZD/EUR (FX) | 0,50407 | 14/06/2026 |
| NZD/GBP (FX) | 0,4349 | 14/06/2026 |
| NZD/GEL (FX) | 1,54654 | 14/06/2026 |
| NZD/HKD (FX) | 4,56856 | 14/06/2026 |
| NZD/ILS (FX) | 1,70317 | 14/06/2026 |
| NZD/INR (FX) | 55,46 | 14/06/2026 |
| NZD/JPY (FX) | 93,42175 | 14/06/2026 |
| NZD/KGS (FX) | 50,9882 | 14/06/2026 |
| NZD/KZT (FX) | 284,929 | 14/06/2026 |
| NZD/MDL (FX) | 10,1826 | 14/06/2026 |
| NZD/QAR (FX) | 2,12569 | 14/06/2026 |
| NZD/RUB (FX) | 42,27645 | 14/06/2026 |
| NZD/SAR (FX) | 2,18873 | 14/06/2026 |
| NZD/SGD (FX) | 0,74883 | 14/06/2026 |
| NZD/TJS (FX) | 5,43473 | 14/06/2026 |
| NZD/TMT (FX) | 2,04365 | 14/06/2026 |
| NZD/TRY (FX) | 26,9752 | 14/06/2026 |
| NZD/TWD (FX) | 18,43935 | 14/06/2026 |
| NZD/UAH (FX) | 26,13715 | 14/06/2026 |
| NZD/UZS (FX) | 6.982,475 | 14/06/2026 |
| JPY/AED (FX) | 0,02292 | 14/06/2026 |
| JPY/AMD (FX) | 2,29785 | 14/06/2026 |
| JPY/AUD (FX) | 0,00886 | 14/06/2026 |
| JPY/AZN (FX) | 0,01061 | 14/06/2026 |
| JPY/BYN (FX) | 0,01727 | 14/06/2026 |
| JPY/CAD (FX) | 0,00873 | 14/06/2026 |
| JPY/CHF (FX) | 0,00497 | 14/06/2026 |
| JPY/CNY (FX) | 0,04224 | 14/06/2026 |
| JPY/EUR (FX) | 0,0054 | 14/06/2026 |
| JPY/GBP (FX) | 0,00466 | 14/06/2026 |
| JPY/GEL (FX) | 0,01655 | 14/06/2026 |
| JPY/HKD (FX) | 0,0489 | 14/06/2026 |
| JPY/ILS (FX) | 0,01823 | 14/06/2026 |
| JPY/INR (FX) | 0,59365 | 14/06/2026 |
| JPY/KGS (FX) | 0,54579 | 14/06/2026 |
| JPY/KZT (FX) | 3,0499 | 14/06/2026 |
| JPY/MDL (FX) | 0,109 | 14/06/2026 |
| JPY/NZD (FX) | 0,0107 | 14/06/2026 |
| JPY/QAR (FX) | 0,02275 | 14/06/2026 |
| JPY/RUB (FX) | 0,45253 | 14/06/2026 |
| JPY/SAR (FX) | 0,02343 | 14/06/2026 |
| JPY/SGD (FX) | 0,00802 | 14/06/2026 |
| JPY/TJS (FX) | 0,05817 | 14/06/2026 |
| JPY/TMT (FX) | 0,02188 | 14/06/2026 |
| JPY/TRY (FX) | 0,28875 | 14/06/2026 |
| JPY/TWD (FX) | 0,19738 | 14/06/2026 |
| JPY/UAH (FX) | 0,27977 | 14/06/2026 |
| JPY/USD (FX) | 0,00624 | 14/06/2026 |
| JPY/UZS (FX) | 74,74135 | 14/06/2026 |
| CNY/AED (FX) | 0,54274 | 14/06/2026 |
| CNY/AMD (FX) | 54,4052 | 14/06/2026 |
| CNY/AUD (FX) | 0,20974 | 14/06/2026 |
| CNY/AZN (FX) | 0,25121 | 14/06/2026 |
| CNY/BYN (FX) | 0,40881 | 14/06/2026 |
| CNY/CAD (FX) | 0,20672 | 14/06/2026 |
| CNY/CHF (FX) | 0,11779 | 14/06/2026 |
| CNY/EUR (FX) | 0,12775 | 14/06/2026 |
| CNY/GBP (FX) | 0,11022 | 14/06/2026 |
| CNY/GEL (FX) | 0,39195 | 14/06/2026 |
| CNY/HKD (FX) | 1,15785 | 14/06/2026 |
| CNY/ILS (FX) | 0,43165 | 14/06/2026 |
| CNY/INR (FX) | 14,05565 | 14/06/2026 |
| CNY/JPY (FX) | 23,6766 | 14/06/2026 |
| CNY/KGS (FX) | 12,9223 | 14/06/2026 |
| CNY/KZT (FX) | 72,21155 | 14/06/2026 |
| CNY/MDL (FX) | 2,58066 | 14/06/2026 |
| CNY/NZD (FX) | 0,25344 | 14/06/2026 |
| CNY/QAR (FX) | 0,53873 | 14/06/2026 |
| CNY/RUB (FX) | 10,7144 | 14/06/2026 |
| CNY/SAR (FX) | 0,55471 | 14/06/2026 |
| CNY/SGD (FX) | 0,18978 | 14/06/2026 |
| CNY/TJS (FX) | 1,37736 | 14/06/2026 |
| CNY/TMT (FX) | 0,51794 | 14/06/2026 |
| CNY/TRY (FX) | 6,83653 | 14/06/2026 |
| CNY/TWD (FX) | 4,67323 | 14/06/2026 |
| CNY/UAH (FX) | 6,62413 | 14/06/2026 |
| CNY/USD (FX) | 0,14777 | 14/06/2026 |
| CNY/UZS (FX) | 1.769,625 | 14/06/2026 |
| CHF/AED (FX) | 4,60777 | 14/06/2026 |
| CHF/AMD (FX) | 461,8905 | 14/06/2026 |
| CHF/AUD (FX) | 1,7807 | 14/06/2026 |
| CHF/AZN (FX) | 2,13269 | 14/06/2026 |
| CHF/BYN (FX) | 3,4707 | 14/06/2026 |
| CHF/CAD (FX) | 1,75503 | 14/06/2026 |
| CHF/CNY (FX) | 8,48983 | 14/06/2026 |
| CHF/EUR (FX) | 1,08455 | 14/06/2026 |
| CHF/GBP (FX) | 0,93577 | 14/06/2026 |
| CHF/GEL (FX) | 3,3276 | 14/06/2026 |
| CHF/HKD (FX) | 9,82989 | 14/06/2026 |
| CHF/ILS (FX) | 3,66461 | 14/06/2026 |
| CHF/INR (FX) | 119,3295 | 14/06/2026 |
| CHF/JPY (FX) | 201,013 | 14/06/2026 |
| CHF/KGS (FX) | 109,7085 | 14/06/2026 |
| CHF/KZT (FX) | 613,064 | 14/06/2026 |
| CHF/MDL (FX) | 21,90935 | 14/06/2026 |
| CHF/NZD (FX) | 2,15164 | 14/06/2026 |
| CHF/QAR (FX) | 4,57372 | 14/06/2026 |
| CHF/RUB (FX) | 90,9637 | 14/06/2026 |
| CHF/SAR (FX) | 4,70936 | 14/06/2026 |
| CHF/SGD (FX) | 1,61122 | 14/06/2026 |
| CHF/TJS (FX) | 11,69355 | 14/06/2026 |
| CHF/TMT (FX) | 4,3972 | 14/06/2026 |
| CHF/TRY (FX) | 58,0409 | 14/06/2026 |
| CHF/TWD (FX) | 39,67485 | 14/06/2026 |
| CHF/UAH (FX) | 56,2377 | 14/06/2026 |
| CHF/USD (FX) | 1,25452 | 14/06/2026 |
| CHF/UZS (FX) | 15.023,8 | 14/06/2026 |
| CAD/AED (FX) | 2,62548 | 14/06/2026 |
| CAD/AMD (FX) | 263,1825 | 14/06/2026 |
| CAD/AUD (FX) | 1,01463 | 14/06/2026 |
| CAD/AZN (FX) | 1,2152 | 14/06/2026 |
| CAD/BYN (FX) | 1,97758 | 14/06/2026 |
| CAD/CHF (FX) | 0,56979 | 14/06/2026 |
| CAD/CNY (FX) | 4,83745 | 14/06/2026 |
| CAD/EUR (FX) | 0,61799 | 14/06/2026 |
| CAD/GBP (FX) | 0,53319 | 14/06/2026 |
| CAD/GEL (FX) | 1,89605 | 14/06/2026 |
| CAD/HKD (FX) | 5,60101 | 14/06/2026 |
| CAD/ILS (FX) | 2,08807 | 14/06/2026 |
| CAD/INR (FX) | 67,99335 | 14/06/2026 |
| CAD/JPY (FX) | 114,534 | 14/06/2026 |
| CAD/KGS (FX) | 62,51095 | 14/06/2026 |
| CAD/KZT (FX) | 349,318 | 14/06/2026 |
| CAD/MDL (FX) | 12,48375 | 14/06/2026 |
| CAD/NZD (FX) | 1,22599 | 14/06/2026 |
| CAD/QAR (FX) | 2,60607 | 14/06/2026 |
| CAD/RUB (FX) | 51,8305 | 14/06/2026 |
| CAD/SAR (FX) | 2,68336 | 14/06/2026 |
| CAD/SGD (FX) | 0,91806 | 14/06/2026 |
| CAD/TJS (FX) | 6,66291 | 14/06/2026 |
| CAD/TMT (FX) | 2,50547 | 14/06/2026 |
| CAD/TRY (FX) | 33,0713 | 14/06/2026 |
| CAD/TWD (FX) | 22,60645 | 14/06/2026 |
| CAD/UAH (FX) | 32,0437 | 14/06/2026 |
| CAD/USD (FX) | 0,71482 | 14/06/2026 |
| CAD/UZS (FX) | 8.560,43 | 14/06/2026 |
| RUB/AED (FX) | 0,05066 | 14/06/2026 |
| RUB/AMD (FX) | 5,07775 | 14/06/2026 |
| RUB/AUD (FX) | 0,01958 | 14/06/2026 |
| RUB/AZN (FX) | 0,02345 | 14/06/2026 |
| RUB/BYN (FX) | 0,03815 | 14/06/2026 |
| RUB/CAD (FX) | 0,01929 | 14/06/2026 |
| RUB/CHF (FX) | 0,01099 | 14/06/2026 |
| RUB/CNY (FX) | 0,09333 | 14/06/2026 |
| RUB/EUR (FX) | 0,01192 | 14/06/2026 |
| RUB/GBP (FX) | 0,01029 | 14/06/2026 |
| RUB/GEL (FX) | 0,03658 | 14/06/2026 |
| RUB/HKD (FX) | 0,10806 | 14/06/2026 |
| RUB/ILS (FX) | 0,04029 | 14/06/2026 |
| RUB/INR (FX) | 1,31184 | 14/06/2026 |
| RUB/IRR (FX) | 18.975,4 | 14/06/2026 |
| RUB/JPY (FX) | 2,20978 | 14/06/2026 |
| RUB/KGS (FX) | 1,20607 | 14/06/2026 |
| RUB/KZT (FX) | 6,73961 | 14/06/2026 |
| RUB/MDL (FX) | 0,24086 | 14/06/2026 |
| RUB/NZD (FX) | 0,02365 | 14/06/2026 |
| RUB/QAR (FX) | 0,05028 | 14/06/2026 |
| RUB/SAR (FX) | 0,05177 | 14/06/2026 |
| RUB/SGD (FX) | 0,01771 | 14/06/2026 |
| RUB/TJS (FX) | 0,12855 | 14/06/2026 |
| RUB/TMT (FX) | 0,04834 | 14/06/2026 |
| RUB/TRY (FX) | 0,63807 | 14/06/2026 |
| RUB/TWD (FX) | 0,43616 | 14/06/2026 |
| RUB/UAH (FX) | 0,61824 | 14/06/2026 |
| RUB/USD (FX) | 0,01379 | 14/06/2026 |
| RUB/UZS (FX) | 165,162 | 14/06/2026 |
| AED/AMD (FX) | 100,242 | 14/06/2026 |
| AED/AUD (FX) | 0,38645 | 14/06/2026 |
| AED/AZN (FX) | 0,46285 | 14/06/2026 |
| AED/BYN (FX) | 0,75323 | 14/06/2026 |
| AED/CAD (FX) | 0,38088 | 14/06/2026 |
| AED/CHF (FX) | 0,21702 | 14/06/2026 |
| AED/CNY (FX) | 1,84251 | 14/06/2026 |
| AED/EUR (FX) | 0,23538 | 14/06/2026 |
| AED/GBP (FX) | 0,20308 | 14/06/2026 |
| AED/GEL (FX) | 0,72217 | 14/06/2026 |
| AED/HKD (FX) | 2,13333 | 14/06/2026 |
| AED/ILS (FX) | 0,79531 | 14/06/2026 |
| AED/INR (FX) | 25,8975 | 14/06/2026 |
| AED/JPY (FX) | 43,62415 | 14/06/2026 |
| AED/KGS (FX) | 23,8094 | 14/06/2026 |
| AED/KZT (FX) | 133,049 | 14/06/2026 |
| AED/MDL (FX) | 4,75484 | 14/06/2026 |
| AED/NZD (FX) | 0,46696 | 14/06/2026 |
| AED/QAR (FX) | 0,99261 | 14/06/2026 |
| AED/RUB (FX) | 19,7414 | 14/06/2026 |
| AED/SAR (FX) | 1,02205 | 14/06/2026 |
| AED/SGD (FX) | 0,34967 | 14/06/2026 |
| AED/TJS (FX) | 2,53779 | 14/06/2026 |
| AED/TMT (FX) | 0,95428 | 14/06/2026 |
| AED/TRY (FX) | 12,5963 | 14/06/2026 |
| AED/TWD (FX) | 8,61043 | 14/06/2026 |
| AED/UAH (FX) | 12,2049 | 14/06/2026 |
| AED/USD (FX) | 0,27226 | 14/06/2026 |
| AED/UZS (FX) | 3.260,525 | 14/06/2026 |
| AFN/USD (FX) | 0,01583 | 14/06/2026 |
| ALL/EUR (FX) | 0,01054 | 14/06/2026 |
| ALL/USD (FX) | 0,01219 | 14/06/2026 |
| AMD/AED (FX) | 0,00998 | 14/06/2026 |
| AMD/AUD (FX) | 0,00386 | 14/06/2026 |
| AMD/AZN (FX) | 0,00462 | 14/06/2026 |
| AMD/BYN (FX) | 0,00751 | 14/06/2026 |
| AMD/CAD (FX) | 0,0038 | 14/06/2026 |
| AMD/CHF (FX) | 0,00217 | 14/06/2026 |
| AMD/CNY (FX) | 0,01838 | 14/06/2026 |
| AMD/EUR (FX) | 0,00235 | 14/06/2026 |
| AMD/GBP (FX) | 0,00203 | 14/06/2026 |
| AMD/GEL (FX) | 0,0072 | 14/06/2026 |
| AMD/HKD (FX) | 0,02128 | 14/06/2026 |
| AMD/ILS (FX) | 0,00793 | 14/06/2026 |
| AMD/INR (FX) | 0,25835 | 14/06/2026 |
| AMD/JPY (FX) | 0,43519 | 14/06/2026 |
| AMD/KGS (FX) | 0,23752 | 14/06/2026 |
| AMD/KZT (FX) | 1,32729 | 14/06/2026 |
| AMD/MDL (FX) | 0,04743 | 14/06/2026 |
| AMD/NZD (FX) | 0,00466 | 14/06/2026 |
| AMD/QAR (FX) | 0,0099 | 14/06/2026 |
| AMD/RUB (FX) | 0,19694 | 14/06/2026 |
| AMD/SAR (FX) | 0,0102 | 14/06/2026 |
| AMD/SGD (FX) | 0,00349 | 14/06/2026 |
| AMD/TJS (FX) | 0,02532 | 14/06/2026 |
| AMD/TMT (FX) | 0,00952 | 14/06/2026 |
| AMD/TRY (FX) | 0,12566 | 14/06/2026 |
| AMD/TWD (FX) | 0,0859 | 14/06/2026 |
| AMD/UAH (FX) | 0,12175 | 14/06/2026 |
| AMD/USD (FX) | 0,00272 | 14/06/2026 |
| AMD/UZS (FX) | 32,52665 | 14/06/2026 |
| ANG/USD (FX) | 0,55866 | 14/06/2026 |
| AOA/USD (FX) | 0,00109 | 14/06/2026 |
| ARS/USD (FX) | 0,0007 | 14/06/2026 |
| AWG/USD (FX) | 0,5551 | 14/06/2026 |
| AZN/AED (FX) | 2,16055 | 14/06/2026 |
| AZN/AMD (FX) | 216,5765 | 14/06/2026 |
| AZN/AUD (FX) | 0,83495 | 14/06/2026 |
| AZN/BYN (FX) | 1,62738 | 14/06/2026 |
| AZN/CAD (FX) | 0,82291 | 14/06/2026 |
| AZN/CHF (FX) | 0,46889 | 14/06/2026 |
| AZN/CNY (FX) | 3,98081 | 14/06/2026 |
| AZN/EUR (FX) | 0,50855 | 14/06/2026 |
| AZN/GBP (FX) | 0,43877 | 14/06/2026 |
| AZN/GEL (FX) | 1,56028 | 14/06/2026 |
| AZN/HKD (FX) | 4,60915 | 14/06/2026 |
| AZN/ILS (FX) | 1,7183 | 14/06/2026 |
| AZN/INR (FX) | 55,9527 | 14/06/2026 |
| AZN/JPY (FX) | 94,25175 | 14/06/2026 |
| AZN/KGS (FX) | 51,4412 | 14/06/2026 |
| AZN/KZT (FX) | 287,458 | 14/06/2026 |
| AZN/MDL (FX) | 10,27305 | 14/06/2026 |
| AZN/NZD (FX) | 1,00889 | 14/06/2026 |
| AZN/QAR (FX) | 2,14457 | 14/06/2026 |
| AZN/RUB (FX) | 42,65205 | 14/06/2026 |
| AZN/SAR (FX) | 2,20818 | 14/06/2026 |
| AZN/SGD (FX) | 0,75548 | 14/06/2026 |
| AZN/TJS (FX) | 5,483 | 14/06/2026 |
| AZN/TMT (FX) | 2,06177 | 14/06/2026 |
| AZN/TRY (FX) | 27,21485 | 14/06/2026 |
| AZN/TWD (FX) | 18,6032 | 14/06/2026 |
| AZN/UAH (FX) | 26,36915 | 14/06/2026 |
| AZN/USD (FX) | 0,58824 | 14/06/2026 |
| AZN/UZS (FX) | 7.044,505 | 14/06/2026 |
| BAM/EUR (FX) | 0,51129 | 14/06/2026 |
| BAM/USD (FX) | 0,59141 | 14/06/2026 |
| BBD/USD (FX) | 0,5 | 14/06/2026 |
| BDT/USD (FX) | 0,00813 | 14/06/2026 |
| BGN/USD (FX) | 0,59141 | 14/06/2026 |
| BHD/USD (FX) | 2,65193 | 14/06/2026 |
| BIF/USD (FX) | 0,00033 | 14/06/2026 |
| BMD/USD (FX) | 1 | 14/06/2026 |
| BND/USD (FX) | 0,77862 | 14/06/2026 |
| BOB/USD (FX) | 0,14482 | 14/06/2026 |
| BRL/USD (FX) | 0,19731 | 14/06/2026 |
| BSD/USD (FX) | 1 | 14/06/2026 |
| BTN/USD (FX) | 0,01051 | 14/06/2026 |
| BWP/USD (FX) | 0,07408 | 14/06/2026 |
| BYN/AED (FX) | 1,32763 | 14/06/2026 |
| BYN/AMD (FX) | 133,0835 | 14/06/2026 |
| BYN/AUD (FX) | 0,51307 | 14/06/2026 |
| BYN/AZN (FX) | 0,61449 | 14/06/2026 |
| BYN/CAD (FX) | 0,50567 | 14/06/2026 |
| BYN/CHF (FX) | 0,28813 | 14/06/2026 |
| BYN/CNY (FX) | 2,44616 | 14/06/2026 |
| BYN/EUR (FX) | 0,3125 | 14/06/2026 |
| BYN/GBP (FX) | 0,26962 | 14/06/2026 |
| BYN/GEL (FX) | 0,95878 | 14/06/2026 |
| BYN/HKD (FX) | 2,83226 | 14/06/2026 |
| BYN/ILS (FX) | 1,05588 | 14/06/2026 |
| BYN/INR (FX) | 34,3823 | 14/06/2026 |
| BYN/JPY (FX) | 57,9165 | 14/06/2026 |
| BYN/KGS (FX) | 31,60995 | 14/06/2026 |
| BYN/KZT (FX) | 176,6435 | 14/06/2026 |
| BYN/MDL (FX) | 6,3128 | 14/06/2026 |
| BYN/NZD (FX) | 0,61995 | 14/06/2026 |
| BYN/QAR (FX) | 1,31782 | 14/06/2026 |
| BYN/RUB (FX) | 26,20915 | 14/06/2026 |
| BYN/SAR (FX) | 1,3569 | 14/06/2026 |
| BYN/SGD (FX) | 0,46423 | 14/06/2026 |
| BYN/TJS (FX) | 3,36926 | 14/06/2026 |
| BYN/TMT (FX) | 1,26701 | 14/06/2026 |
| BYN/TRY (FX) | 16,72315 | 14/06/2026 |
| BYN/TWD (FX) | 11,4314 | 14/06/2026 |
| BYN/UAH (FX) | 16,20395 | 14/06/2026 |
| BYN/USD (FX) | 0,36146 | 14/06/2026 |
| BYN/UZS (FX) | 4.328,77 | 14/06/2026 |
| BZD/USD (FX) | 0,49695 | 14/06/2026 |
| CDF/USD (FX) | 0,00044 | 14/06/2026 |
| CLF/USD (FX) | 43,63715 | 14/06/2026 |
| CLP/EUR (FX) | 0,00096 | 14/06/2026 |
| CLP/USD (FX) | 0,00111 | 14/06/2026 |
| CNH/USD (FX) | 0,14785 | 14/06/2026 |
| COP/EUR (FX) | 0,00025 | 14/06/2026 |
| COP/USD (FX) | 0,00029 | 14/06/2026 |
| CRC/USD (FX) | 0,0022 | 14/06/2026 |
| CUC/USD (FX) | 1 | 14/06/2026 |
| CUP/USD (FX) | 0,0417 | 28/05/2026 |
| CVE/USD (FX) | 0,01049 | 14/06/2026 |
| CZK/EUR (FX) | 0,04142 | 14/06/2026 |
| CZK/USD (FX) | 0,04791 | 14/06/2026 |
| DJF/USD (FX) | 0,00563 | 14/06/2026 |
| DKK/EUR (FX) | 0,1338 | 14/06/2026 |
| DKK/GBP (FX) | 0,11544 | 14/06/2026 |
| DKK/USD (FX) | 0,15477 | 14/06/2026 |
| DOP/USD (FX) | 0,01704 | 14/06/2026 |
| DZD/USD (FX) | 0,00751 | 14/06/2026 |
| EGP/USD (FX) | 0,01928 | 14/06/2026 |
| ERN/USD (FX) | 0,06667 | 14/06/2026 |
| ETB/USD (FX) | 0,00633 | 14/06/2026 |
| FJD/USD (FX) | 0,4513 | 14/06/2026 |
| FKP/USD (FX) | 1,34066 | 14/06/2026 |
| GEL/AED (FX) | 1,38476 | 14/06/2026 |
| GEL/AMD (FX) | 138,8105 | 14/06/2026 |
| GEL/AUD (FX) | 0,53515 | 14/06/2026 |
| GEL/AZN (FX) | 0,64093 | 14/06/2026 |
| GEL/BYN (FX) | 1,04304 | 14/06/2026 |
| GEL/CAD (FX) | 0,52743 | 14/06/2026 |
| GEL/CHF (FX) | 0,30053 | 14/06/2026 |
| GEL/CNY (FX) | 2,55142 | 14/06/2026 |
| GEL/EUR (FX) | 0,32595 | 14/06/2026 |
| GEL/GBP (FX) | 0,28122 | 14/06/2026 |
| GEL/HKD (FX) | 2,95414 | 14/06/2026 |
| GEL/ILS (FX) | 1,10133 | 14/06/2026 |
| GEL/INR (FX) | 35,8621 | 14/06/2026 |
| GEL/JPY (FX) | 60,40885 | 14/06/2026 |
| GEL/KGS (FX) | 32,9702 | 14/06/2026 |
| GEL/KZT (FX) | 184,256 | 14/06/2026 |
| GEL/MDL (FX) | 6,58485 | 14/06/2026 |
| GEL/NZD (FX) | 0,64663 | 14/06/2026 |
| GEL/QAR (FX) | 1,37453 | 14/06/2026 |
| GEL/RUB (FX) | 27,33705 | 14/06/2026 |
| GEL/SAR (FX) | 1,41529 | 14/06/2026 |
| GEL/SGD (FX) | 0,48421 | 14/06/2026 |
| GEL/TJS (FX) | 3,51433 | 14/06/2026 |
| GEL/TMT (FX) | 1,32176 | 14/06/2026 |
| GEL/TRY (FX) | 17,4428 | 14/06/2026 |
| GEL/TWD (FX) | 11,9234 | 14/06/2026 |
| GEL/UAH (FX) | 16,9024 | 14/06/2026 |
| GEL/USD (FX) | 0,37702 | 14/06/2026 |
| GEL/UZS (FX) | 4.515,095 | 14/06/2026 |
| GHS/USD (FX) | 0,09009 | 14/06/2026 |
| GIP/USD (FX) | 1,34066 | 14/06/2026 |
| GMD/USD (FX) | 0,01366 | 14/06/2026 |
| GNF/USD (FX) | 0,00011 | 14/06/2026 |
| GTQ/USD (FX) | 0,13123 | 14/06/2026 |
| GYD/USD (FX) | 0,00478 | 14/06/2026 |
| HKD/AED (FX) | 0,46875 | 14/06/2026 |
| HKD/AMD (FX) | 46,98845 | 14/06/2026 |
| HKD/AUD (FX) | 0,18115 | 14/06/2026 |
| HKD/AZN (FX) | 0,21696 | 14/06/2026 |
| HKD/BYN (FX) | 0,35308 | 14/06/2026 |
| HKD/CAD (FX) | 0,17854 | 14/06/2026 |
| HKD/CHF (FX) | 0,10173 | 14/06/2026 |
| HKD/CNY (FX) | 0,86368 | 14/06/2026 |
| HKD/EUR (FX) | 0,11033 | 14/06/2026 |
| HKD/GBP (FX) | 0,09519 | 14/06/2026 |
| HKD/GEL (FX) | 0,33852 | 14/06/2026 |
| HKD/ILS (FX) | 0,3728 | 14/06/2026 |
| HKD/INR (FX) | 12,1395 | 14/06/2026 |
| HKD/JPY (FX) | 20,44885 | 14/06/2026 |
| HKD/KGS (FX) | 11,16065 | 14/06/2026 |
| HKD/KZT (FX) | 62,3669 | 14/06/2026 |
| HKD/MDL (FX) | 2,22884 | 14/06/2026 |
| HKD/NZD (FX) | 0,21889 | 14/06/2026 |
| HKD/QAR (FX) | 0,46529 | 14/06/2026 |
| HKD/RUB (FX) | 9,25379 | 14/06/2026 |
| HKD/SAR (FX) | 0,47909 | 14/06/2026 |
| HKD/SGD (FX) | 0,16391 | 14/06/2026 |
| HKD/TJS (FX) | 1,1896 | 14/06/2026 |
| HKD/TMT (FX) | 0,44732 | 14/06/2026 |
| HKD/TRY (FX) | 5,90453 | 14/06/2026 |
| HKD/TWD (FX) | 4,03614 | 14/06/2026 |
| HKD/UAH (FX) | 5,72105 | 14/06/2026 |
| HKD/USD (FX) | 0,12762 | 14/06/2026 |
| HKD/UZS (FX) | 1.528,375 | 14/06/2026 |
| HNL/USD (FX) | 0,03741 | 14/06/2026 |
| HRK/USD (FX) | 0,15352 | 14/06/2026 |
| HTG/USD (FX) | 0,00765 | 14/06/2026 |
| HUF/EUR (FX) | 0,00284 | 14/06/2026 |
| HUF/USD (FX) | 0,00329 | 14/06/2026 |
| IDR/USD (FX) | 0,00006 | 14/06/2026 |
| ILS/AED (FX) | 1,25738 | 14/06/2026 |
| ILS/AMD (FX) | 126,042 | 14/06/2026 |
| ILS/AUD (FX) | 0,48592 | 14/06/2026 |
| ILS/AZN (FX) | 0,58197 | 14/06/2026 |
| ILS/BYN (FX) | 0,94709 | 14/06/2026 |
| ILS/CAD (FX) | 0,47891 | 14/06/2026 |
| ILS/CHF (FX) | 0,27288 | 14/06/2026 |
| ILS/CNY (FX) | 2,31673 | 14/06/2026 |
| ILS/EUR (FX) | 0,29596 | 14/06/2026 |
| ILS/GBP (FX) | 0,25535 | 14/06/2026 |
| ILS/GEL (FX) | 0,90805 | 14/06/2026 |
| ILS/HKD (FX) | 2,6824 | 14/06/2026 |
| ILS/INR (FX) | 32,5631 | 14/06/2026 |
| ILS/JPY (FX) | 54,852 | 14/06/2026 |
| ILS/KGS (FX) | 29,93735 | 14/06/2026 |
| ILS/KZT (FX) | 167,298 | 14/06/2026 |
| ILS/MDL (FX) | 5,97883 | 14/06/2026 |
| ILS/NZD (FX) | 0,58714 | 14/06/2026 |
| ILS/QAR (FX) | 1,24809 | 14/06/2026 |
| ILS/RUB (FX) | 24,82235 | 14/06/2026 |
| ILS/SAR (FX) | 1,2851 | 14/06/2026 |
| ILS/SGD (FX) | 0,43967 | 14/06/2026 |
| ILS/TJS (FX) | 3,191 | 14/06/2026 |
| ILS/TMT (FX) | 1,2 | 14/06/2026 |
| ILS/TRY (FX) | 15,83835 | 14/06/2026 |
| ILS/TWD (FX) | 10,82655 | 14/06/2026 |
| ILS/UAH (FX) | 15,3467 | 14/06/2026 |
| ILS/USD (FX) | 0,34234 | 14/06/2026 |
| ILS/UZS (FX) | 4.099,735 | 14/06/2026 |
| INR/AED (FX) | 0,03861 | 14/06/2026 |
| INR/AMD (FX) | 3,87072 | 14/06/2026 |
| INR/AUD (FX) | 0,01492 | 14/06/2026 |
| INR/AZN (FX) | 0,01787 | 14/06/2026 |
| INR/BYN (FX) | 0,02909 | 14/06/2026 |
| INR/CAD (FX) | 0,01471 | 14/06/2026 |
| INR/CHF (FX) | 0,00838 | 14/06/2026 |
| INR/CNY (FX) | 0,07115 | 14/06/2026 |
| INR/EUR (FX) | 0,00909 | 14/06/2026 |
| INR/GBP (FX) | 0,00784 | 14/06/2026 |
| INR/GEL (FX) | 0,02789 | 14/06/2026 |
| INR/HKD (FX) | 0,08238 | 14/06/2026 |
| INR/ILS (FX) | 0,03071 | 14/06/2026 |
| INR/JPY (FX) | 1,6845 | 14/06/2026 |
| INR/KGS (FX) | 0,91937 | 14/06/2026 |
| INR/KZT (FX) | 5,13769 | 14/06/2026 |
| INR/MDL (FX) | 0,18361 | 14/06/2026 |
| INR/NZD (FX) | 0,01803 | 14/06/2026 |
| INR/QAR (FX) | 0,03833 | 14/06/2026 |
| INR/RUB (FX) | 0,76229 | 14/06/2026 |
| INR/SAR (FX) | 0,03947 | 14/06/2026 |
| INR/SGD (FX) | 0,0135 | 14/06/2026 |
| INR/TJS (FX) | 0,09799 | 14/06/2026 |
| INR/TMT (FX) | 0,03685 | 14/06/2026 |
| INR/TRY (FX) | 0,48639 | 14/06/2026 |
| INR/TWD (FX) | 0,33248 | 14/06/2026 |
| INR/UAH (FX) | 0,47129 | 14/06/2026 |
| INR/USD (FX) | 0,01051 | 14/06/2026 |
| INR/UZS (FX) | 125,902 | 14/06/2026 |
| IQD/USD (FX) | 0,00076 | 14/06/2026 |
| IRR/RUB (FX) | 0,00005 | 14/06/2026 |
| IRR/USD (FX) | 0,0000007268 | 14/06/2026 |
| ISK/EUR (FX) | 0,00694 | 14/06/2026 |
| ISK/USD (FX) | 0,00802 | 14/06/2026 |
| JMD/USD (FX) | 0,00631 | 14/06/2026 |
| JOD/USD (FX) | 1,41044 | 14/06/2026 |
| KES/USD (FX) | 0,00773 | 14/06/2026 |
| KGS/AED (FX) | 0,042 | 14/06/2026 |
| KGS/AMD (FX) | 4,21018 | 14/06/2026 |
| KGS/AUD (FX) | 0,01623 | 14/06/2026 |
| KGS/AZN (FX) | 0,01944 | 14/06/2026 |
| KGS/BYN (FX) | 0,03164 | 14/06/2026 |
| KGS/CAD (FX) | 0,016 | 14/06/2026 |
| KGS/CHF (FX) | 0,00912 | 14/06/2026 |
| KGS/CNY (FX) | 0,07739 | 14/06/2026 |
| KGS/EUR (FX) | 0,00989 | 14/06/2026 |
| KGS/GBP (FX) | 0,00853 | 14/06/2026 |
| KGS/GEL (FX) | 0,03033 | 14/06/2026 |
| KGS/HKD (FX) | 0,0896 | 14/06/2026 |
| KGS/ILS (FX) | 0,0334 | 14/06/2026 |
| KGS/INR (FX) | 1,0877 | 14/06/2026 |
| KGS/JPY (FX) | 1,83223 | 14/06/2026 |
| KGS/KZT (FX) | 5,58809 | 14/06/2026 |
| KGS/MDL (FX) | 0,1997 | 14/06/2026 |
| KGS/NZD (FX) | 0,01961 | 14/06/2026 |
| KGS/QAR (FX) | 0,04169 | 14/06/2026 |
| KGS/RUB (FX) | 0,82914 | 14/06/2026 |
| KGS/SAR (FX) | 0,04293 | 14/06/2026 |
| KGS/SGD (FX) | 0,01469 | 14/06/2026 |
| KGS/TJS (FX) | 0,10659 | 14/06/2026 |
| KGS/TMT (FX) | 0,04008 | 14/06/2026 |
| KGS/TRY (FX) | 0,52905 | 14/06/2026 |
| KGS/TWD (FX) | 0,36164 | 14/06/2026 |
| KGS/UAH (FX) | 0,51261 | 14/06/2026 |
| KGS/USD (FX) | 0,01144 | 14/06/2026 |
| KGS/UZS (FX) | 136,943 | 14/06/2026 |
| KHR/USD (FX) | 0,00025 | 14/06/2026 |
| KMF/USD (FX) | 0,00235 | 14/06/2026 |
| KPW/USD (FX) | 0,00111 | 28/05/2026 |
| KRW/USD (FX) | 0,00066 | 14/06/2026 |
| KWD/USD (FX) | 3,24167 | 14/06/2026 |
| KYD/USD (FX) | 1,2 | 14/06/2026 |
| KZT/AED (FX) | 0,00752 | 14/06/2026 |
| KZT/AMD (FX) | 0,75361 | 14/06/2026 |
| KZT/AUD (FX) | 0,00291 | 14/06/2026 |
| KZT/AZN (FX) | 0,00348 | 14/06/2026 |
| KZT/BYN (FX) | 0,00566 | 14/06/2026 |
| KZT/CAD (FX) | 0,00286 | 14/06/2026 |
| KZT/CHF (FX) | 0,00163 | 14/06/2026 |
| KZT/CNY (FX) | 0,01385 | 14/06/2026 |
| KZT/EUR (FX) | 0,00177 | 14/06/2026 |
| KZT/GBP (FX) | 0,00153 | 14/06/2026 |
| KZT/GEL (FX) | 0,00543 | 14/06/2026 |
| KZT/HKD (FX) | 0,01604 | 14/06/2026 |
| KZT/ILS (FX) | 0,00598 | 14/06/2026 |
| KZT/INR (FX) | 0,1947 | 14/06/2026 |
| KZT/JPY (FX) | 0,32796 | 14/06/2026 |
| KZT/KGS (FX) | 0,179 | 14/06/2026 |
| KZT/MDL (FX) | 0,03576 | 14/06/2026 |
| KZT/NZD (FX) | 0,00351 | 14/06/2026 |
| KZT/QAR (FX) | 0,00746 | 14/06/2026 |
| KZT/RUB (FX) | 0,14841 | 14/06/2026 |
| KZT/SAR (FX) | 0,00768 | 14/06/2026 |
| KZT/SGD (FX) | 0,00263 | 14/06/2026 |
| KZT/TJS (FX) | 0,01908 | 14/06/2026 |
| KZT/TMT (FX) | 0,00718 | 14/06/2026 |
| KZT/TRY (FX) | 0,0947 | 14/06/2026 |
| KZT/TWD (FX) | 0,06473 | 14/06/2026 |
| KZT/UAH (FX) | 0,09178 | 14/06/2026 |
| KZT/USD (FX) | 0,00205 | 14/06/2026 |
| KZT/UZS (FX) | 24,5133 | 14/06/2026 |
| LAK/USD (FX) | 0,00005 | 14/06/2026 |
| LBP/USD (FX) | 0,00001 | 14/06/2026 |
| LKR/USD (FX) | 0,00298 | 14/06/2026 |
| LRD/USD (FX) | 0,00549 | 14/06/2026 |
| LSL/USD (FX) | 0,06138 | 14/06/2026 |
| LYD/USD (FX) | 0,15687 | 14/06/2026 |
| MAD/USD (FX) | 0,10799 | 14/06/2026 |
| MDL/AED (FX) | 0,21036 | 14/06/2026 |
| MDL/AMD (FX) | 21,0872 | 14/06/2026 |
| MDL/AUD (FX) | 0,0813 | 14/06/2026 |
| MDL/AZN (FX) | 0,09737 | 14/06/2026 |
| MDL/BYN (FX) | 0,15846 | 14/06/2026 |
| MDL/CAD (FX) | 0,08012 | 14/06/2026 |
| MDL/CHF (FX) | 0,04565 | 14/06/2026 |
| MDL/CNY (FX) | 0,3876 | 14/06/2026 |
| MDL/EUR (FX) | 0,04952 | 14/06/2026 |
| MDL/GBP (FX) | 0,04272 | 14/06/2026 |
| MDL/GEL (FX) | 0,15193 | 14/06/2026 |
| MDL/HKD (FX) | 0,44877 | 14/06/2026 |
| MDL/ILS (FX) | 0,16731 | 14/06/2026 |
| MDL/INR (FX) | 5,44805 | 14/06/2026 |
| MDL/JPY (FX) | 9,17693 | 14/06/2026 |
| MDL/KGS (FX) | 5,00862 | 14/06/2026 |
| MDL/KZT (FX) | 27,9955 | 14/06/2026 |
| MDL/NZD (FX) | 0,09823 | 14/06/2026 |
| MDL/QAR (FX) | 0,20881 | 14/06/2026 |
| MDL/RUB (FX) | 4,15287 | 14/06/2026 |
| MDL/SAR (FX) | 0,215 | 14/06/2026 |
| MDL/SGD (FX) | 0,07356 | 14/06/2026 |
| MDL/TJS (FX) | 0,53391 | 14/06/2026 |
| MDL/TMT (FX) | 0,20088 | 14/06/2026 |
| MDL/TRY (FX) | 2,64981 | 14/06/2026 |
| MDL/TWD (FX) | 1,81133 | 14/06/2026 |
| MDL/UAH (FX) | 2,56816 | 14/06/2026 |
| MDL/USD (FX) | 0,05727 | 14/06/2026 |
| MDL/UZS (FX) | 685,922 | 14/06/2026 |
| MGA/USD (FX) | 0,00024 | 14/06/2026 |
| MKD/EUR (FX) | 0,01623 | 14/06/2026 |
| MKD/USD (FX) | 0,01877 | 14/06/2026 |
| MMK/USD (FX) | 0,00048 | 14/06/2026 |
| MNT/USD (FX) | 0,00028 | 14/06/2026 |
| MOP/USD (FX) | 0,12391 | 14/06/2026 |
| MRU/EUR (FX) | 0,02162 | 14/06/2026 |
| MRU/USD (FX) | 0,025 | 14/06/2026 |
| MUR/USD (FX) | 0,02117 | 14/06/2026 |
| MVR/USD (FX) | 0,06469 | 14/06/2026 |
| MWK/USD (FX) | 0,00058 | 14/06/2026 |
| MXN/EUR (FX) | 0,05019 | 14/06/2026 |
| MXN/USD (FX) | 0,05805 | 14/06/2026 |
| MYR/USD (FX) | 0,24645 | 14/06/2026 |
| MZN/USD (FX) | 0,01567 | 14/06/2026 |
| NAD/USD (FX) | 0,06138 | 14/06/2026 |
| NGN/USD (FX) | 0,00073 | 14/06/2026 |
| NIO/USD (FX) | 0,02718 | 14/06/2026 |
| NOK/EUR (FX) | 0,09086 | 14/06/2026 |
| NOK/SEK (FX) | 0,99089 | 14/06/2026 |
| NOK/USD (FX) | 0,10509 | 14/06/2026 |
| NPR/USD (FX) | 0,00658 | 14/06/2026 |
| OMR/USD (FX) | 2,60079 | 14/06/2026 |
| PAB/USD (FX) | 1 | 14/06/2026 |
| PEN/USD (FX) | 0,29403 | 14/06/2026 |
| PGK/USD (FX) | 0,22844 | 14/06/2026 |
| PHP/USD (FX) | 0,01647 | 14/06/2026 |
| PKR/USD (FX) | 0,00359 | 14/06/2026 |
| PLN/EUR (FX) | 0,23555 | 14/06/2026 |
| PLN/GBP (FX) | 0,20324 | 14/06/2026 |
| PLN/USD (FX) | 0,27246 | 14/06/2026 |
| PYG/USD (FX) | 0,00016 | 14/06/2026 |
| QAR/AED (FX) | 1,00745 | 14/06/2026 |
| QAR/AMD (FX) | 100,988 | 14/06/2026 |
| QAR/AUD (FX) | 0,38933 | 14/06/2026 |
| QAR/AZN (FX) | 0,46629 | 14/06/2026 |
| QAR/BYN (FX) | 0,75884 | 14/06/2026 |
| QAR/CAD (FX) | 0,38372 | 14/06/2026 |
| QAR/CHF (FX) | 0,21864 | 14/06/2026 |
| QAR/CNY (FX) | 1,85623 | 14/06/2026 |
| QAR/EUR (FX) | 0,23713 | 14/06/2026 |
| QAR/GBP (FX) | 0,20459 | 14/06/2026 |
| QAR/GEL (FX) | 0,72755 | 14/06/2026 |
| QAR/HKD (FX) | 2,14922 | 14/06/2026 |
| QAR/ILS (FX) | 0,80123 | 14/06/2026 |
| QAR/INR (FX) | 26,0904 | 14/06/2026 |
| QAR/JPY (FX) | 43,94895 | 14/06/2026 |
| QAR/KGS (FX) | 23,98665 | 14/06/2026 |
| QAR/KZT (FX) | 134,0405 | 14/06/2026 |
| QAR/MDL (FX) | 4,79027 | 14/06/2026 |
| QAR/NZD (FX) | 0,47044 | 14/06/2026 |
| QAR/RUB (FX) | 19,88835 | 14/06/2026 |
| QAR/SAR (FX) | 1,02966 | 14/06/2026 |
| QAR/SGD (FX) | 0,35228 | 14/06/2026 |
| QAR/TJS (FX) | 2,55669 | 14/06/2026 |
| QAR/TMT (FX) | 0,9614 | 14/06/2026 |
| QAR/TRY (FX) | 12,6901 | 14/06/2026 |
| QAR/TWD (FX) | 8,67454 | 14/06/2026 |
| QAR/UAH (FX) | 12,29585 | 14/06/2026 |
| QAR/USD (FX) | 0,27429 | 14/06/2026 |
| QAR/UZS (FX) | 3.284,805 | 14/06/2026 |
| RON/USD (FX) | 0,22095 | 14/06/2026 |
| RSD/EUR (FX) | 0,00852 | 14/06/2026 |
| RSD/USD (FX) | 0,00986 | 14/06/2026 |
| RWF/USD (FX) | 0,00068 | 14/06/2026 |
| SAR/AED (FX) | 0,97843 | 14/06/2026 |
| SAR/AMD (FX) | 98,07935 | 14/06/2026 |
| SAR/AUD (FX) | 0,37812 | 14/06/2026 |
| SAR/AZN (FX) | 0,45286 | 14/06/2026 |
| SAR/BYN (FX) | 0,73698 | 14/06/2026 |
| SAR/CAD (FX) | 0,37267 | 14/06/2026 |
| SAR/CHF (FX) | 0,21234 | 14/06/2026 |
| SAR/CNY (FX) | 1,80276 | 14/06/2026 |
| SAR/EUR (FX) | 0,2303 | 14/06/2026 |
| SAR/GBP (FX) | 0,1987 | 14/06/2026 |
| SAR/GEL (FX) | 0,70659 | 14/06/2026 |
| SAR/HKD (FX) | 2,08731 | 14/06/2026 |
| SAR/ILS (FX) | 0,77815 | 14/06/2026 |
| SAR/INR (FX) | 25,3389 | 14/06/2026 |
| SAR/JPY (FX) | 42,6831 | 14/06/2026 |
| SAR/KGS (FX) | 23,2958 | 14/06/2026 |
| SAR/KZT (FX) | 130,179 | 14/06/2026 |
| SAR/MDL (FX) | 4,65227 | 14/06/2026 |
| SAR/NZD (FX) | 0,45689 | 14/06/2026 |
| SAR/QAR (FX) | 0,9712 | 14/06/2026 |
| SAR/RUB (FX) | 19,3155 | 14/06/2026 |
| SAR/SGD (FX) | 0,34213 | 14/06/2026 |
| SAR/TJS (FX) | 2,48305 | 14/06/2026 |
| SAR/TMT (FX) | 0,9337 | 14/06/2026 |
| SAR/TRY (FX) | 12,32455 | 14/06/2026 |
| SAR/TWD (FX) | 8,42468 | 14/06/2026 |
| SAR/UAH (FX) | 11,9416 | 14/06/2026 |
| SAR/USD (FX) | 0,26639 | 14/06/2026 |
| SAR/UZS (FX) | 3.190,19 | 14/06/2026 |
| SBD/USD (FX) | 0,1243 | 14/06/2026 |
| SCR/USD (FX) | 0,07027 | 14/06/2026 |
| SDG/USD (FX) | 0,00167 | 14/06/2026 |
| SEK/EUR (FX) | 0,09169 | 14/06/2026 |
| SEK/GBP (FX) | 0,07911 | 14/06/2026 |
| SEK/NOK (FX) | 1,00919 | 14/06/2026 |
| SEK/USD (FX) | 0,10606 | 14/06/2026 |
| SGD/AED (FX) | 2,85982 | 14/06/2026 |
| SGD/AMD (FX) | 286,6735 | 14/06/2026 |
| SGD/AUD (FX) | 1,10519 | 14/06/2026 |
| SGD/AZN (FX) | 1,32366 | 14/06/2026 |
| SGD/BYN (FX) | 2,1541 | 14/06/2026 |
| SGD/CAD (FX) | 1,08926 | 14/06/2026 |
| SGD/CHF (FX) | 0,62065 | 14/06/2026 |
| SGD/CNY (FX) | 5,26923 | 14/06/2026 |
| SGD/EUR (FX) | 0,67315 | 14/06/2026 |
| SGD/GBP (FX) | 0,58078 | 14/06/2026 |
| SGD/GEL (FX) | 2,06529 | 14/06/2026 |
| SGD/HKD (FX) | 6,10094 | 14/06/2026 |
| SGD/ILS (FX) | 2,27445 | 14/06/2026 |
| SGD/INR (FX) | 74,06245 | 14/06/2026 |
| SGD/JPY (FX) | 124,757 | 14/06/2026 |
| SGD/KGS (FX) | 68,09055 | 14/06/2026 |
| SGD/KZT (FX) | 380,502 | 14/06/2026 |
| SGD/MDL (FX) | 13,5982 | 14/06/2026 |
| SGD/NZD (FX) | 1,33542 | 14/06/2026 |
| SGD/QAR (FX) | 2,83869 | 14/06/2026 |
| SGD/RUB (FX) | 56,4568 | 14/06/2026 |
| SGD/SAR (FX) | 2,92288 | 14/06/2026 |
| SGD/TJS (FX) | 7,25766 | 14/06/2026 |
| SGD/TMT (FX) | 2,72919 | 14/06/2026 |
| SGD/TRY (FX) | 36,02315 | 14/06/2026 |
| SGD/TWD (FX) | 24,62425 | 14/06/2026 |
| SGD/UAH (FX) | 34,90435 | 14/06/2026 |
| SGD/USD (FX) | 0,77862 | 14/06/2026 |
| SGD/UZS (FX) | 9.324,54 | 14/06/2026 |
| SHP/USD (FX) | 1,34066 | 14/06/2026 |
| SLL/USD (FX) | 0,00005 | 14/06/2026 |
| SOS/USD (FX) | 0,00175 | 14/06/2026 |
| SRD/USD (FX) | 0,02667 | 14/06/2026 |
| STD/USD (FX) | 0,00005 | 14/06/2026 |
| STN/EUR (FX) | 0,04053 | 14/06/2026 |
| STN/USD (FX) | 0,04688 | 14/06/2026 |
| SVC/USD (FX) | 0,11429 | 14/06/2026 |
| SYP/USD (FX) | 0,00905 | 28/05/2026 |
| SZL/USD (FX) | 0,06138 | 14/06/2026 |
| THB/USD (FX) | 0,03056 | 14/06/2026 |
| TJS/AED (FX) | 0,39406 | 14/06/2026 |
| TJS/AMD (FX) | 39,501 | 14/06/2026 |
| TJS/AUD (FX) | 0,15229 | 14/06/2026 |
| TJS/AZN (FX) | 0,18239 | 14/06/2026 |
| TJS/BYN (FX) | 0,29682 | 14/06/2026 |
| TJS/CAD (FX) | 0,15009 | 14/06/2026 |
| TJS/CHF (FX) | 0,08552 | 14/06/2026 |
| TJS/CNY (FX) | 0,72605 | 14/06/2026 |
| TJS/EUR (FX) | 0,09275 | 14/06/2026 |
| TJS/GBP (FX) | 0,08003 | 14/06/2026 |
| TJS/GEL (FX) | 0,28459 | 14/06/2026 |
| TJS/HKD (FX) | 0,84065 | 14/06/2026 |
| TJS/ILS (FX) | 0,3134 | 14/06/2026 |
| TJS/INR (FX) | 10,20525 | 14/06/2026 |
| TJS/JPY (FX) | 17,1904 | 14/06/2026 |
| TJS/KGS (FX) | 9,38226 | 14/06/2026 |
| TJS/KZT (FX) | 52,43375 | 14/06/2026 |
| TJS/MDL (FX) | 1,87385 | 14/06/2026 |
| TJS/NZD (FX) | 0,18401 | 14/06/2026 |
| TJS/QAR (FX) | 0,39115 | 14/06/2026 |
| TJS/RUB (FX) | 7,77924 | 14/06/2026 |
| TJS/SAR (FX) | 0,40275 | 14/06/2026 |
| TJS/SGD (FX) | 0,13779 | 14/06/2026 |
| TJS/TMT (FX) | 0,37614 | 14/06/2026 |
| TJS/TRY (FX) | 4,96367 | 14/06/2026 |
| TJS/TWD (FX) | 3,39301 | 14/06/2026 |
| TJS/UAH (FX) | 4,80991 | 14/06/2026 |
| TJS/USD (FX) | 0,10729 | 14/06/2026 |
| TJS/UZS (FX) | 1.284,85 | 14/06/2026 |
| TMT/AED (FX) | 1,04984 | 14/06/2026 |
| TMT/AMD (FX) | 105,237 | 14/06/2026 |
| TMT/AUD (FX) | 0,40572 | 14/06/2026 |
| TMT/AZN (FX) | 0,48591 | 14/06/2026 |
| TMT/BYN (FX) | 0,79081 | 14/06/2026 |
| TMT/CAD (FX) | 0,39987 | 14/06/2026 |
| TMT/CHF (FX) | 0,22784 | 14/06/2026 |
| TMT/CNY (FX) | 1,93436 | 14/06/2026 |
| TMT/EUR (FX) | 0,24711 | 14/06/2026 |
| TMT/GBP (FX) | 0,21321 | 14/06/2026 |
| TMT/GEL (FX) | 0,75833 | 14/06/2026 |
| TMT/HKD (FX) | 2,23965 | 14/06/2026 |
| TMT/ILS (FX) | 0,83502 | 14/06/2026 |
| TMT/INR (FX) | 27,1902 | 14/06/2026 |
| TMT/JPY (FX) | 45,79815 | 14/06/2026 |
| TMT/KGS (FX) | 24,99585 | 14/06/2026 |
| TMT/KZT (FX) | 139,7735 | 14/06/2026 |
| TMT/MDL (FX) | 4,99511 | 14/06/2026 |
| TMT/NZD (FX) | 0,49024 | 14/06/2026 |
| TMT/QAR (FX) | 1,04209 | 14/06/2026 |
| TMT/RUB (FX) | 20,7252 | 14/06/2026 |
| TMT/SAR (FX) | 1,07299 | 14/06/2026 |
| TMT/SGD (FX) | 0,36711 | 14/06/2026 |
| TMT/TJS (FX) | 2,66492 | 14/06/2026 |
| TMT/TRY (FX) | 13,2241 | 14/06/2026 |
| TMT/TWD (FX) | 9,03968 | 14/06/2026 |
| TMT/UAH (FX) | 12,8227 | 14/06/2026 |
| TMT/USD (FX) | 0,28583 | 14/06/2026 |
| TMT/UZS (FX) | 3.423,375 | 14/06/2026 |
| TND/USD (FX) | 0,34241 | 14/06/2026 |
| TOP/USD (FX) | 0,41532 | 14/06/2026 |
| TRY/AED (FX) | 0,07939 | 14/06/2026 |
| TRY/AMD (FX) | 7,95803 | 14/06/2026 |
| TRY/AUD (FX) | 0,03068 | 14/06/2026 |
| TRY/AZN (FX) | 0,03674 | 14/06/2026 |
| TRY/BYN (FX) | 0,0598 | 14/06/2026 |
| TRY/CAD (FX) | 0,03024 | 14/06/2026 |
| TRY/CHF (FX) | 0,01723 | 14/06/2026 |
| TRY/CNY (FX) | 0,14627 | 14/06/2026 |
| TRY/EUR (FX) | 0,01869 | 14/06/2026 |
| TRY/GBP (FX) | 0,01612 | 14/06/2026 |
| TRY/GEL (FX) | 0,05733 | 14/06/2026 |
| TRY/HKD (FX) | 0,16936 | 14/06/2026 |
| TRY/ILS (FX) | 0,06314 | 14/06/2026 |
| TRY/INR (FX) | 2,05596 | 14/06/2026 |
| TRY/JPY (FX) | 3,46325 | 14/06/2026 |
| TRY/KGS (FX) | 1,89019 | 14/06/2026 |
| TRY/KZT (FX) | 10,56255 | 14/06/2026 |
| TRY/MDL (FX) | 0,37748 | 14/06/2026 |
| TRY/NZD (FX) | 0,03707 | 14/06/2026 |
| TRY/QAR (FX) | 0,0788 | 14/06/2026 |
| TRY/RUB (FX) | 1,56724 | 14/06/2026 |
| TRY/SAR (FX) | 0,08114 | 14/06/2026 |
| TRY/SGD (FX) | 0,02776 | 14/06/2026 |
| TRY/TJS (FX) | 0,20147 | 14/06/2026 |
| TRY/TMT (FX) | 0,07576 | 14/06/2026 |
| TRY/TWD (FX) | 0,68357 | 14/06/2026 |
| TRY/UAH (FX) | 0,96893 | 14/06/2026 |
| TRY/USD (FX) | 0,02161 | 14/06/2026 |
| TRY/UZS (FX) | 258,8475 | 14/06/2026 |
| TTD/USD (FX) | 0,14729 | 14/06/2026 |
| TWD/AED (FX) | 0,11614 | 14/06/2026 |
| TWD/AMD (FX) | 11,6419 | 14/06/2026 |
| TWD/AUD (FX) | 0,04488 | 14/06/2026 |
| TWD/AZN (FX) | 0,05375 | 14/06/2026 |
| TWD/BYN (FX) | 0,08748 | 14/06/2026 |
| TWD/CAD (FX) | 0,04424 | 14/06/2026 |
| TWD/CHF (FX) | 0,0252 | 14/06/2026 |
| TWD/CNY (FX) | 0,21399 | 14/06/2026 |
| TWD/EUR (FX) | 0,02734 | 14/06/2026 |
| TWD/GBP (FX) | 0,02359 | 14/06/2026 |
| TWD/GEL (FX) | 0,08387 | 14/06/2026 |
| TWD/HKD (FX) | 0,24776 | 14/06/2026 |
| TWD/ILS (FX) | 0,09237 | 14/06/2026 |
| TWD/INR (FX) | 3,0077 | 14/06/2026 |
| TWD/JPY (FX) | 5,06644 | 14/06/2026 |
| TWD/KGS (FX) | 2,76518 | 14/06/2026 |
| TWD/KZT (FX) | 15,4522 | 14/06/2026 |
| TWD/MDL (FX) | 0,55222 | 14/06/2026 |
| TWD/NZD (FX) | 0,05423 | 14/06/2026 |
| TWD/QAR (FX) | 0,11528 | 14/06/2026 |
| TWD/RUB (FX) | 2,29273 | 14/06/2026 |
| TWD/SAR (FX) | 0,1187 | 14/06/2026 |
| TWD/SGD (FX) | 0,04061 | 14/06/2026 |
| TWD/TJS (FX) | 0,29474 | 14/06/2026 |
| TWD/TMT (FX) | 0,11083 | 14/06/2026 |
| TWD/TRY (FX) | 1,46291 | 14/06/2026 |
| TWD/UAH (FX) | 1,41747 | 14/06/2026 |
| TWD/USD (FX) | 0,03162 | 14/06/2026 |
| TWD/UZS (FX) | 378,6725 | 14/06/2026 |
| TZS/USD (FX) | 0,00038 | 14/06/2026 |
| UAH/AED (FX) | 0,08196 | 14/06/2026 |
| UAH/AMD (FX) | 8,21579 | 14/06/2026 |
| UAH/AUD (FX) | 0,03167 | 14/06/2026 |
| UAH/AZN (FX) | 0,03793 | 14/06/2026 |
| UAH/BYN (FX) | 0,06174 | 14/06/2026 |
| UAH/CAD (FX) | 0,03122 | 14/06/2026 |
| UAH/CHF (FX) | 0,01779 | 14/06/2026 |
| UAH/CNY (FX) | 0,15101 | 14/06/2026 |
| UAH/EUR (FX) | 0,01929 | 14/06/2026 |
| UAH/GBP (FX) | 0,01664 | 14/06/2026 |
| UAH/GEL (FX) | 0,05919 | 14/06/2026 |
| UAH/HKD (FX) | 0,17485 | 14/06/2026 |
| UAH/ILS (FX) | 0,06519 | 14/06/2026 |
| UAH/INR (FX) | 2,12262 | 14/06/2026 |
| UAH/JPY (FX) | 3,57543 | 14/06/2026 |
| UAH/KGS (FX) | 1,95141 | 14/06/2026 |
| UAH/KZT (FX) | 10,90765 | 14/06/2026 |
| UAH/MDL (FX) | 0,38981 | 14/06/2026 |
| UAH/NZD (FX) | 0,03827 | 14/06/2026 |
| UAH/QAR (FX) | 0,08135 | 14/06/2026 |
| UAH/RUB (FX) | 1,618 | 14/06/2026 |
| UAH/SAR (FX) | 0,08377 | 14/06/2026 |
| UAH/SGD (FX) | 0,02866 | 14/06/2026 |
| UAH/TJS (FX) | 0,20802 | 14/06/2026 |
| UAH/TMT (FX) | 0,07827 | 14/06/2026 |
| UAH/TRY (FX) | 1,03239 | 14/06/2026 |
| UAH/TWD (FX) | 0,70571 | 14/06/2026 |
| UAH/USD (FX) | 0,02231 | 14/06/2026 |
| UAH/UZS (FX) | 267,2435 | 14/06/2026 |
| UGX/USD (FX) | 0,00027 | 14/06/2026 |
| UYU/USD (FX) | 0,02476 | 14/06/2026 |
| UZS/AED (FX) | 0,00031 | 14/06/2026 |
| UZS/AMD (FX) | 0,03074 | 14/06/2026 |
| UZS/AUD (FX) | 0,00012 | 14/06/2026 |
| UZS/AZN (FX) | 0,00014 | 14/06/2026 |
| UZS/BYN (FX) | 0,00023 | 14/06/2026 |
| UZS/CAD (FX) | 0,00012 | 14/06/2026 |
| UZS/CHF (FX) | 0,00007 | 14/06/2026 |
| UZS/CNY (FX) | 0,00057 | 14/06/2026 |
| UZS/EUR (FX) | 0,00007 | 14/06/2026 |
| UZS/GBP (FX) | 0,00006 | 14/06/2026 |
| UZS/GEL (FX) | 0,00022 | 14/06/2026 |
| UZS/HKD (FX) | 0,00065 | 14/06/2026 |
| UZS/ILS (FX) | 0,00024 | 14/06/2026 |
| UZS/INR (FX) | 0,00794 | 14/06/2026 |
| UZS/JPY (FX) | 0,01338 | 14/06/2026 |
| UZS/KGS (FX) | 0,0073 | 14/06/2026 |
| UZS/KZT (FX) | 0,04081 | 14/06/2026 |
| UZS/MDL (FX) | 0,00146 | 14/06/2026 |
| UZS/NZD (FX) | 0,00014 | 14/06/2026 |
| UZS/QAR (FX) | 0,0003 | 14/06/2026 |
| UZS/RUB (FX) | 0,00605 | 14/06/2026 |
| UZS/SAR (FX) | 0,00031 | 14/06/2026 |
| UZS/SGD (FX) | 0,00011 | 14/06/2026 |
| UZS/TJS (FX) | 0,00078 | 14/06/2026 |
| UZS/TMT (FX) | 0,00029 | 14/06/2026 |
| UZS/TRY (FX) | 0,00386 | 14/06/2026 |
| UZS/TWD (FX) | 0,00264 | 14/06/2026 |
| UZS/UAH (FX) | 0,00374 | 14/06/2026 |
| UZS/USD (FX) | 0,00008 | 14/06/2026 |
| VES/EUR (FX) | 0,00149 | 14/06/2026 |
| VES/USD (FX) | 0,00172 | 14/06/2026 |
| VND/USD (FX) | 0,00004 | 14/06/2026 |
| VUV/USD (FX) | 0,00847 | 14/06/2026 |
| WST/USD (FX) | 0,3605 | 14/06/2026 |
| XAF/USD (FX) | 0,00176 | 14/06/2026 |
| XCD/USD (FX) | 0,37037 | 14/06/2026 |
| XOF/USD (FX) | 0,00176 | 14/06/2026 |
| XPF/USD (FX) | 0,00969 | 14/06/2026 |
| YER/USD (FX) | 0,00419 | 14/06/2026 |
| ZAR/EUR (FX) | 0,05306 | 14/06/2026 |
| ZAR/GBP (FX) | 0,04578 | 14/06/2026 |
| ZAR/USD (FX) | 0,06138 | 14/06/2026 |
| ZMW/USD (FX) | 0,05725 | 14/06/2026 |
| ZWD/USD (FX) | 0,00267 | 14/06/2026 |
| AUD/MXN (FX) | 12,1362 | 14/06/2026 |
| AUD/NOK (FX) | 6,70368 | 14/06/2026 |
| AUD/PLN (FX) | 2,58572 | 14/06/2026 |
| AUD/SEK (FX) | 6,64263 | 14/06/2026 |
| AUD/ZAR (FX) | 11,4783 | 14/06/2026 |
| BHD/EUR (FX) | 2,29269 | 14/06/2026 |
| CAD/MXN (FX) | 12,31375 | 14/06/2026 |
| CAD/NOK (FX) | 6,80173 | 14/06/2026 |
| CAD/PLN (FX) | 2,62355 | 14/06/2026 |
| CAD/SEK (FX) | 6,73978 | 14/06/2026 |
| CAD/ZAR (FX) | 11,6462 | 14/06/2026 |
| CHF/CZK (FX) | 26,18555 | 14/06/2026 |
| CHF/DKK (FX) | 8,10599 | 14/06/2026 |
| CHF/HUF (FX) | 381,664 | 14/06/2026 |
| CHF/MXN (FX) | 21,61085 | 14/06/2026 |
| CHF/NOK (FX) | 11,93715 | 14/06/2026 |
| CHF/PLN (FX) | 4,60438 | 14/06/2026 |
| CHF/SEK (FX) | 11,8285 | 14/06/2026 |
| CHF/ZAR (FX) | 20,4394 | 14/06/2026 |
| CZK/RUB (FX) | 3,47381 | 14/06/2026 |
| DKK/JPY (FX) | 24,7977 | 14/06/2026 |
| DKK/RUB (FX) | 11,2218 | 14/06/2026 |
| DKK/SEK (FX) | 1,45923 | 14/06/2026 |
| EUR/BHD (FX) | 0,43617 | 14/06/2026 |
| EUR/BMD (FX) | 1,15669 | 14/06/2026 |
| EUR/KYD (FX) | 0,96391 | 14/06/2026 |
| EUR/THB (FX) | 37,8556 | 14/06/2026 |
| EUR/UGX (FX) | 4.342,895 | 14/06/2026 |
| EUR/VND (FX) | 30.432,5 | 14/06/2026 |
| GBP/CZK (FX) | 27,98335 | 14/06/2026 |
| GBP/HUF (FX) | 407,8675 | 14/06/2026 |
| GBP/MXN (FX) | 23,09455 | 14/06/2026 |
| GBP/NOK (FX) | 12,75675 | 14/06/2026 |
| HKD/MXN (FX) | 2,19849 | 14/06/2026 |
| HKD/SEK (FX) | 1,20332 | 14/06/2026 |
| LYD/EUR (FX) | 0,13562 | 14/06/2026 |
| MXN/JPY (FX) | 9,30134 | 14/06/2026 |
| NOK/DKK (FX) | 0,67905 | 14/06/2026 |
| NOK/JPY (FX) | 16,839 | 14/06/2026 |
| NOK/RUB (FX) | 7,62021 | 14/06/2026 |
| NOK/TRY (FX) | 4,8622 | 14/06/2026 |
| NZD/MXN (FX) | 10,0439 | 14/06/2026 |
| NZD/PLN (FX) | 2,13994 | 14/06/2026 |
| NZD/SEK (FX) | 5,49743 | 14/06/2026 |
| PLN/JPY (FX) | 43,65635 | 14/06/2026 |
| PLN/RUB (FX) | 19,75595 | 14/06/2026 |
| PLN/SEK (FX) | 2,56897 | 14/06/2026 |
| PLN/TRY (FX) | 12,6056 | 14/06/2026 |
| SEK/JPY (FX) | 16,99375 | 14/06/2026 |
| SEK/MXN (FX) | 1,82703 | 14/06/2026 |
| SEK/RUB (FX) | 7,69024 | 14/06/2026 |
| SEK/TRY (FX) | 4,90689 | 14/06/2026 |
| SGD/MXN (FX) | 13,41285 | 14/06/2026 |
| SLE/USD (FX) | 0,04057 | 14/06/2026 |
| USD/LTL (FX) | 2,98507 | 14/06/2026 |
| USD/SLE (FX) | 24,65 | 14/06/2026 |
| XAG/RUB (FX) | 4.933,19 | 14/06/2026 |
| XAU/RUB (FX) | 305.885,5 | 14/06/2026 |
| XPD/RUB (FX) | 92.036,55 | 14/06/2026 |
| XPT/RUB (FX) | 123.902 | 14/06/2026 |
| ZAR/JPY (FX) | 9,83454 | 14/06/2026 |
Bond Screener