Le mode conseil est activé Arrêter
Cbonds API
Complétez votre analyse avec des données sur les indices et les courbes de rendement

Obtenez des données sur les indices via API

  • Séries historiques sur 20 ans
  • Composition des indices
  • Courbes de rendement
  • Valeurs actuelles des indices

GBP/CZK (FX)

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
Online
UTC+3
Valeur précédente
le 27/09/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès
Inclus dans l'accès d'essai
  • Plus de 100 000 actions
  • Plus de 150 000 ETF et fonds communs de placement
  • Plus de 100 000 indices

Start exploring global markets in less than 1 minute

  • Indicateurs macroéconomiques mondiaux
  • Analyses et actualités des marchés dans le Research Hub
  • Recherche d'obligations par IA
Free Plan

Description de l'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the \'bid\' and \'ask\' quotes.

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(164251, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
EUR/USD (FX) 1,13911 27/09/2026
GBP/USD (FX) 1,32452 27/09/2026
USD/JPY (FX) 157,295 27/09/2026
USD/CHF (FX) 0,82853 27/09/2026
USD/CAD (FX) 1,41406 27/09/2026
AUD/USD (FX) 0,70244 27/09/2026
NZD/USD (FX) 0,56651 27/09/2026
USD/CNY (FX) 6,71323 27/09/2026
USD/RUB (FX) 84,15535 27/09/2026
EUR/RUB (FX) 95,8622 27/09/2026
USD/AED (FX) 3,673 27/09/2026
USD/AFN (FX) 63,75 27/09/2026
USD/ALL (FX) 80,6046 27/09/2026
USD/AMD (FX) 363,52 27/09/2026
USD/ANG (FX) 1,79 27/09/2026
USD/AOA (FX) 917,5 27/09/2026
USD/ARS (FX) 1.524,735 27/09/2026
USD/AUD (FX) 1,42362 27/09/2026
USD/AWG (FX) 1,8 27/09/2026
USD/AZN (FX) 1,7 27/09/2026
USD/BAM (FX) 1,71699 27/09/2026
USD/BBD (FX) 2 27/09/2026
USD/BDT (FX) 122,9695 27/09/2026
USD/BGN (FX) 1,71699 27/09/2026
USD/BHD (FX) 0,377 27/09/2026
USD/BIF (FX) 2.996,62 27/09/2026
USD/BMD (FX) 1 27/09/2026
USD/BND (FX) 1,27733 27/09/2026
USD/BOB (FX) 12,23245 27/09/2026
USD/BRL (FX) 5,18133 27/09/2026
USD/BSD (FX) 1 27/09/2026
USD/BTN (FX) 95,8176 27/09/2026
USD/BWP (FX) 13,6002 27/09/2026
USD/BYN (FX) 3,0188 27/09/2026
USD/BZD (FX) 2,01226 27/09/2026
USD/CDF (FX) 2.340 27/09/2026
USD/CLF (FX) 0,02436 27/09/2026
USD/CLP (FX) 961,775 27/09/2026
USD/CNH (FX) 6,72317 27/09/2026
USD/COP (FX) 3.307,99 27/09/2026
USD/CRC (FX) 454,2425 27/09/2026
USD/CUC (FX) 1 27/09/2026
USD/CUP (FX) 23,99374 27/09/2026
USD/CVE (FX) 96,79925 27/09/2026
USD/CZK (FX) 21,3815 27/09/2026
USD/DJF (FX) 177,71 27/09/2026
USD/DKK (FX) 6,56287 27/09/2026
USD/DOP (FX) 59,49 27/09/2026
USD/DZD (FX) 133,7775 27/09/2026
USD/EGP (FX) 51,7683 27/09/2026
USD/ERN (FX) 15 27/09/2026
USD/ETB (FX) 162,0105 27/09/2026
USD/EUR (FX) 0,87788 27/09/2026
USD/FJD (FX) 2,24728 27/09/2026
USD/FKP (FX) 0,75499 27/09/2026
USD/GBP (FX) 0,75499 27/09/2026
USD/GEL (FX) 2,609 27/09/2026
USD/GHS (FX) 11,615 27/09/2026
USD/GIP (FX) 0,75499 27/09/2026
USD/GMD (FX) 73,72285 27/09/2026
USD/GNF (FX) 8.789,79 27/09/2026
USD/GTQ (FX) 7,63169 27/09/2026
USD/GYD (FX) 209,116 27/09/2026
USD/HKD (FX) 7,84401 27/09/2026
USD/HNL (FX) 26,82265 27/09/2026
USD/HRK (FX) 6,61438 27/09/2026
USD/HTG (FX) 130,8175 27/09/2026
USD/HUF (FX) 320,499 27/09/2026
USD/IDR (FX) 17.906,5 27/09/2026
USD/ILS (FX) 3,04813 27/09/2026
USD/INR (FX) 95,8176 27/09/2026
USD/IQD (FX) 1.308,91 27/09/2026
USD/IRR (FX) 1.374.575 27/09/2026
USD/ISK (FX) 120,255 27/09/2026
USD/JMD (FX) 158,0015 27/09/2026
USD/JOD (FX) 0,709 27/09/2026
USD/KES (FX) 129,54 27/09/2026
USD/KGS (FX) 87,4482 27/09/2026
USD/KHR (FX) 4.061,11 27/09/2026
USD/KMF (FX) 431,888 27/09/2026
USD/KPW (FX) 900,05189 27/09/2026
USD/KRW (FX) 1.355,065 27/09/2026
USD/KWD (FX) 0,30865 27/09/2026
USD/KYD (FX) 0,83333 27/09/2026
USD/KZT (FX) 442,737 27/09/2026
USD/LAK (FX) 22.413,1 27/09/2026
USD/LBP (FX) 89.473,85 27/09/2026
USD/LKR (FX) 329,8885 27/09/2026
USD/LRD (FX) 171,8855 27/09/2026
USD/LSL (FX) 16,30375 27/09/2026
USD/LYD (FX) 6,38691 27/09/2026
USD/MAD (FX) 9,58951 27/09/2026
USD/MDL (FX) 17,7397 27/09/2026
USD/MGA (FX) 4.411,625 27/09/2026
USD/MKD (FX) 54,00865 27/09/2026
USD/MMK (FX) 2.099,595 27/09/2026
USD/MNT (FX) 3.597,86035 27/09/2026
USD/MOP (FX) 8,07933 27/09/2026
USD/MRU (FX) 40,1944 27/09/2026
USD/MUR (FX) 47,53 27/09/2026
USD/MVR (FX) 15,454 27/09/2026
USD/MWK (FX) 1.732,735 27/09/2026
USD/MXN (FX) 17,68185 27/09/2026
USD/MYR (FX) 4,0741 27/09/2026
USD/MZN (FX) 63,78328 27/09/2026
USD/NAD (FX) 16,30375 27/09/2026
USD/NGN (FX) 1.326,68 27/09/2026
USD/NIO (FX) 36,77815 27/09/2026
USD/NOK (FX) 9,50779 27/09/2026
USD/NPR (FX) 153,0885 27/09/2026
USD/NZD (FX) 1,76521 27/09/2026
USD/OMR (FX) 0,3845 27/09/2026
USD/PAB (FX) 1 27/09/2026
USD/PEN (FX) 3,392 27/09/2026
USD/PGK (FX) 4,45171 27/09/2026
USD/PHP (FX) 62,3955 27/09/2026
USD/PKR (FX) 276,9005 27/09/2026
USD/PLN (FX) 3,83755 27/09/2026
USD/PYG (FX) 5.884,13 27/09/2026
USD/QAR (FX) 3,64195 27/09/2026
USD/RON (FX) 4,62917 27/09/2026
USD/RSD (FX) 103,161 27/09/2026
USD/RWF (FX) 1.475,565 27/09/2026
USD/SAR (FX) 3,75138 27/09/2026
USD/SBD (FX) 8,00052 27/09/2026
USD/SCR (FX) 13,86335 27/09/2026
USD/SDG (FX) 601,5 27/09/2026
USD/SEK (FX) 9,9184 27/09/2026
USD/SGD (FX) 1,27733 27/09/2026
USD/SHP (FX) 0,75499 27/09/2026
USD/SLL (FX) 19.750 27/09/2026
USD/SOS (FX) 571,043 27/09/2026
USD/SRD (FX) 37,67625 27/09/2026
USD/STD (FX) 21.524,9 27/09/2026
USD/STN (FX) 21,5249 27/09/2026
USD/SVC (FX) 8,75 27/09/2026
USD/SYP (FX) 121,58424 27/09/2026
USD/SZL (FX) 16,30375 27/09/2026
USD/THB (FX) 33,407 27/09/2026
USD/TJS (FX) 9,21718 27/09/2026
USD/TMT (FX) 3,46637 27/09/2026
USD/TND (FX) 2,95495 27/09/2026
USD/TOP (FX) 2,40777 27/09/2026
USD/TRY (FX) 48,9648 27/09/2026
USD/TTD (FX) 6,793 27/09/2026
USD/TWD (FX) 31,7111 27/09/2026
USD/TZS (FX) 2.644,995 27/09/2026
USD/UAH (FX) 44,7455 27/09/2026
USD/UGX (FX) 3.913,735 27/09/2026
USD/UYU (FX) 40,0474 27/09/2026
USD/UZS (FX) 11.824,6 27/09/2026
USD/VES (FX) 853,256 27/09/2026
USD/VND (FX) 25.976 27/09/2026
USD/VUV (FX) 118,76707 27/09/2026
USD/WST (FX) 2,77547 27/09/2026
USD/XAF (FX) 575,8505 27/09/2026
USD/XCD (FX) 2,7 27/09/2026
USD/XOF (FX) 575,8505 27/09/2026
USD/XPF (FX) 104,7585 27/09/2026
USD/YER (FX) 236,6185 27/09/2026
USD/ZAR (FX) 16,30375 27/09/2026
USD/ZMW (FX) 19,54965 27/09/2026
USD/ZWD (FX) 374,8 27/09/2026
EUR/AED (FX) 4,18395 27/09/2026
EUR/ALL (FX) 91,81765 27/09/2026
EUR/AMD (FX) 414,089 27/09/2026
EUR/AUD (FX) 1,62157 27/09/2026
EUR/AZN (FX) 1,93649 27/09/2026
EUR/BAM (FX) 1,95583 27/09/2026
EUR/BGN (FX) 1,95583 27/09/2026
EUR/BYN (FX) 3,43875 27/09/2026
EUR/BRL (FX) 5,9021 27/09/2026
EUR/CAD (FX) 1,61077 27/09/2026
EUR/CHF (FX) 0,94381 27/09/2026
EUR/CLP (FX) 1.095,57 27/09/2026
EUR/CNH (FX) 7,65843 27/09/2026
EUR/CNY (FX) 7,6471 27/09/2026
EUR/COP (FX) 3.768,165 27/09/2026
EUR/CZK (FX) 24,35585 27/09/2026
EUR/DKK (FX) 7,47565 27/09/2026
EUR/GBP (FX) 0,86003 27/09/2026
EUR/GEL (FX) 2,97194 27/09/2026
EUR/HKD (FX) 8,93527 27/09/2026
EUR/HUF (FX) 365,085 27/09/2026
EUR/ILS (FX) 3,47216 27/09/2026
EUR/INR (FX) 109,1465 27/09/2026
EUR/ISK (FX) 136,9835 27/09/2026
EUR/JPY (FX) 179,1585 27/09/2026
EUR/KGS (FX) 99,6131 27/09/2026
EUR/KZT (FX) 504,327 27/09/2026
EUR/MDL (FX) 20,2075 27/09/2026
EUR/MKD (FX) 61,5219 27/09/2026
EUR/MRU (FX) 45,7859 27/09/2026
EUR/MXN (FX) 20,14155 27/09/2026
EUR/NOK (FX) 10,8303 27/09/2026
EUR/NZD (FX) 2,01077 27/09/2026
EUR/PLN (FX) 4,37145 27/09/2026
EUR/QAR (FX) 4,14859 27/09/2026
EUR/RON (FX) 5,27314 27/09/2026
EUR/RSD (FX) 117,512 27/09/2026
EUR/SAR (FX) 4,27324 27/09/2026
EUR/SEK (FX) 11,29815 27/09/2026
EUR/SGD (FX) 1,45502 27/09/2026
EUR/STN (FX) 24,51925 27/09/2026
EUR/TJS (FX) 10,4994 27/09/2026
EUR/TMT (FX) 3,94858 27/09/2026
EUR/TRY (FX) 55,77625 27/09/2026
EUR/TWD (FX) 36,12245 27/09/2026
EUR/UAH (FX) 50,9701 27/09/2026
EUR/UZS (FX) 13.469,55 27/09/2026
EUR/VES (FX) 971,952 27/09/2026
EUR/XAG (FX) 0,0177134 27/09/2026
EUR/ZAR (FX) 18,5719 27/09/2026
EUR/XAU (FX) 0,0002658 27/09/2026
GBP/AED (FX) 4,86497 27/09/2026
GBP/AMD (FX) 481,4895 27/09/2026
GBP/AUD (FX) 1,88562 27/09/2026
GBP/AZN (FX) 2,25169 27/09/2026
GBP/BYN (FX) 3,99848 27/09/2026
GBP/CAD (FX) 1,87294 27/09/2026
GBP/CHF (FX) 1,09738 27/09/2026
GBP/CNY (FX) 8,8918 27/09/2026
GBP/DKK (FX) 8,69266 27/09/2026
GBP/EUR (FX) 1,16276 27/09/2026
GBP/GEL (FX) 3,45568 27/09/2026
GBP/HKD (FX) 10,38955 27/09/2026
GBP/ILS (FX) 4,03731 27/09/2026
GBP/INR (FX) 126,9125 27/09/2026
GBP/JPY (FX) 208,325 27/09/2026
GBP/KGS (FX) 115,827 27/09/2026
GBP/KZT (FX) 586,4155 27/09/2026
GBP/MDL (FX) 23,4967 27/09/2026
GBP/NZD (FX) 2,33806 27/09/2026
GBP/PLN (FX) 5,0831 27/09/2026
GBP/QAR (FX) 4,82385 27/09/2026
GBP/RUB (FX) 111,4655 27/09/2026
GBP/SAR (FX) 4,96879 27/09/2026
GBP/SEK (FX) 13,1371 27/09/2026
GBP/SGD (FX) 1,69185 27/09/2026
GBP/TJS (FX) 12,20835 27/09/2026
GBP/TMT (FX) 4,59129 27/09/2026
GBP/TRY (FX) 64,8548 27/09/2026
GBP/TWD (FX) 42,00195 27/09/2026
GBP/UAH (FX) 59,26645 27/09/2026
GBP/UZS (FX) 15.662 27/09/2026
GBP/ZAR (FX) 21,59465 27/09/2026
AUD/AED (FX) 2,58005 27/09/2026
AUD/AMD (FX) 255,3495 27/09/2026
AUD/AZN (FX) 1,19414 27/09/2026
AUD/BYN (FX) 2,12053 27/09/2026
AUD/CAD (FX) 0,99328 27/09/2026
AUD/CHF (FX) 0,58199 27/09/2026
AUD/CNY (FX) 4,7156 27/09/2026
AUD/EUR (FX) 0,61669 27/09/2026
AUD/GBP (FX) 0,53033 27/09/2026
AUD/GEL (FX) 1,83266 27/09/2026
AUD/HKD (FX) 5,50991 27/09/2026
AUD/ILS (FX) 2,14111 27/09/2026
AUD/INR (FX) 67,3056 27/09/2026
AUD/JPY (FX) 110,4915 27/09/2026
AUD/KGS (FX) 61,4267 27/09/2026
AUD/KZT (FX) 310,9955 27/09/2026
AUD/MDL (FX) 12,46105 27/09/2026
AUD/NZD (FX) 1,23998 27/09/2026
AUD/QAR (FX) 2,55825 27/09/2026
AUD/RUB (FX) 59,11365 27/09/2026
AUD/SAR (FX) 2,63512 27/09/2026
AUD/SGD (FX) 0,89724 27/09/2026
AUD/TJS (FX) 6,4745 27/09/2026
AUD/TMT (FX) 2,43492 27/09/2026
AUD/TRY (FX) 34,39455 27/09/2026
AUD/TWD (FX) 22,275 27/09/2026
AUD/UAH (FX) 31,431 27/09/2026
AUD/UZS (FX) 8.306,115 27/09/2026
NZD/AED (FX) 2,08078 27/09/2026
NZD/AMD (FX) 205,936 27/09/2026
NZD/AUD (FX) 0,80647 27/09/2026
NZD/AZN (FX) 0,96306 27/09/2026
NZD/BYN (FX) 1,71019 27/09/2026
NZD/CAD (FX) 0,80107 27/09/2026
NZD/CHF (FX) 0,46936 27/09/2026
NZD/CNY (FX) 3,80308 27/09/2026
NZD/EUR (FX) 0,49732 27/09/2026
NZD/GBP (FX) 0,42771 27/09/2026
NZD/GEL (FX) 1,47802 27/09/2026
NZD/HKD (FX) 4,44367 27/09/2026
NZD/ILS (FX) 1,72679 27/09/2026
NZD/INR (FX) 54,2811 27/09/2026
NZD/JPY (FX) 89,1084 27/09/2026
NZD/KGS (FX) 49,53985 27/09/2026
NZD/KZT (FX) 250,815 27/09/2026
NZD/MDL (FX) 10,04978 27/09/2026
NZD/QAR (FX) 2,0632 27/09/2026
NZD/RUB (FX) 47,6744 27/09/2026
NZD/SAR (FX) 2,1252 27/09/2026
NZD/SGD (FX) 0,72361 27/09/2026
NZD/TJS (FX) 5,22162 27/09/2026
NZD/TMT (FX) 1,96375 27/09/2026
NZD/TRY (FX) 27,73875 27/09/2026
NZD/TWD (FX) 17,9645 27/09/2026
NZD/UAH (FX) 25,34875 27/09/2026
NZD/UZS (FX) 6.698,815 27/09/2026
JPY/AED (FX) 0,02335 27/09/2026
JPY/AMD (FX) 2,31107 27/09/2026
JPY/AUD (FX) 0,00905 27/09/2026
JPY/AZN (FX) 0,01081 27/09/2026
JPY/BYN (FX) 0,01919 27/09/2026
JPY/CAD (FX) 0,00899 27/09/2026
JPY/CHF (FX) 0,00527 27/09/2026
JPY/CNY (FX) 0,04268 27/09/2026
JPY/EUR (FX) 0,00558 27/09/2026
JPY/GBP (FX) 0,0048 27/09/2026
JPY/GEL (FX) 0,01659 27/09/2026
JPY/HKD (FX) 0,04987 27/09/2026
JPY/ILS (FX) 0,01938 27/09/2026
JPY/INR (FX) 0,60916 27/09/2026
JPY/KGS (FX) 0,55595 27/09/2026
JPY/KZT (FX) 2,8147 27/09/2026
JPY/MDL (FX) 0,11278 27/09/2026
JPY/NZD (FX) 0,01122 27/09/2026
JPY/QAR (FX) 0,02315 27/09/2026
JPY/RUB (FX) 0,53502 27/09/2026
JPY/SAR (FX) 0,02385 27/09/2026
JPY/SGD (FX) 0,00812 27/09/2026
JPY/TJS (FX) 0,0586 27/09/2026
JPY/TMT (FX) 0,02204 27/09/2026
JPY/TRY (FX) 0,31129 27/09/2026
JPY/TWD (FX) 0,2016 27/09/2026
JPY/UAH (FX) 0,28447 27/09/2026
JPY/USD (FX) 0,00636 27/09/2026
JPY/UZS (FX) 75,17505 27/09/2026
CNY/AED (FX) 0,54713 27/09/2026
CNY/AMD (FX) 54,14985 27/09/2026
CNY/AUD (FX) 0,21206 27/09/2026
CNY/AZN (FX) 0,25323 27/09/2026
CNY/BYN (FX) 0,44968 27/09/2026
CNY/CAD (FX) 0,21064 27/09/2026
CNY/CHF (FX) 0,12342 27/09/2026
CNY/EUR (FX) 0,13077 27/09/2026
CNY/GBP (FX) 0,11246 27/09/2026
CNY/GEL (FX) 0,38864 27/09/2026
CNY/HKD (FX) 1,16844 27/09/2026
CNY/ILS (FX) 0,45405 27/09/2026
CNY/INR (FX) 14,27295 27/09/2026
CNY/JPY (FX) 23,43065 27/09/2026
CNY/KGS (FX) 13,0263 27/09/2026
CNY/KZT (FX) 65,9501 27/09/2026
CNY/MDL (FX) 2,64251 27/09/2026
CNY/NZD (FX) 0,26295 27/09/2026
CNY/QAR (FX) 0,5425 27/09/2026
CNY/RUB (FX) 12,53575 27/09/2026
CNY/SAR (FX) 0,55881 27/09/2026
CNY/SGD (FX) 0,19027 27/09/2026
CNY/TJS (FX) 1,373 27/09/2026
CNY/TMT (FX) 0,51635 27/09/2026
CNY/TRY (FX) 7,29378 27/09/2026
CNY/TWD (FX) 4,72368 27/09/2026
CNY/UAH (FX) 6,66529 27/09/2026
CNY/USD (FX) 0,14896 27/09/2026
CNY/UZS (FX) 1.761,4 27/09/2026
CHF/AED (FX) 4,43318 27/09/2026
CHF/AMD (FX) 438,7555 27/09/2026
CHF/AUD (FX) 1,71826 27/09/2026
CHF/AZN (FX) 2,05184 27/09/2026
CHF/BYN (FX) 3,64361 27/09/2026
CHF/CAD (FX) 1,70672 27/09/2026
CHF/CNY (FX) 8,10263 27/09/2026
CHF/EUR (FX) 1,05955 27/09/2026
CHF/GBP (FX) 0,91126 27/09/2026
CHF/GEL (FX) 3,14898 27/09/2026
CHF/HKD (FX) 9,46744 27/09/2026
CHF/ILS (FX) 3,67899 27/09/2026
CHF/INR (FX) 115,648 27/09/2026
CHF/JPY (FX) 189,8475 27/09/2026
CHF/KGS (FX) 105,547 27/09/2026
CHF/KZT (FX) 534,3705 27/09/2026
CHF/MDL (FX) 21,41135 27/09/2026
CHF/NZD (FX) 2,13055 27/09/2026
CHF/QAR (FX) 4,39573 27/09/2026
CHF/RUB (FX) 101,5725 27/09/2026
CHF/SAR (FX) 4,5278 27/09/2026
CHF/SGD (FX) 1,54169 27/09/2026
CHF/TJS (FX) 11,1249 27/09/2026
CHF/TMT (FX) 4,18382 27/09/2026
CHF/TRY (FX) 59,09875 27/09/2026
CHF/TWD (FX) 38,27415 27/09/2026
CHF/UAH (FX) 54,00645 27/09/2026
CHF/USD (FX) 1,20697 27/09/2026
CHF/UZS (FX) 14.272 27/09/2026
CAD/AED (FX) 2,59749 27/09/2026
CAD/AMD (FX) 257,0765 27/09/2026
CAD/AUD (FX) 1,00677 27/09/2026
CAD/AZN (FX) 1,20222 27/09/2026
CAD/BYN (FX) 2,13486 27/09/2026
CAD/CHF (FX) 0,58592 27/09/2026
CAD/CNY (FX) 4,7475 27/09/2026
CAD/EUR (FX) 0,62082 27/09/2026
CAD/GBP (FX) 0,53392 27/09/2026
CAD/GEL (FX) 1,84505 27/09/2026
CAD/HKD (FX) 5,54717 27/09/2026
CAD/ILS (FX) 2,1556 27/09/2026
CAD/INR (FX) 67,76085 27/09/2026
CAD/JPY (FX) 111,2365 27/09/2026
CAD/KGS (FX) 61,84215 27/09/2026
CAD/KZT (FX) 313,098 27/09/2026
CAD/MDL (FX) 12,5453 27/09/2026
CAD/NZD (FX) 1,24833 27/09/2026
CAD/QAR (FX) 2,57554 27/09/2026
CAD/RUB (FX) 59,5135 27/09/2026
CAD/SAR (FX) 2,65293 27/09/2026
CAD/SGD (FX) 0,90331 27/09/2026
CAD/TJS (FX) 6,51827 27/09/2026
CAD/TMT (FX) 2,45137 27/09/2026
CAD/TRY (FX) 34,62725 27/09/2026
CAD/TWD (FX) 22,42565 27/09/2026
CAD/UAH (FX) 31,64345 27/09/2026
CAD/USD (FX) 0,70719 27/09/2026
CAD/UZS (FX) 8.362,235 27/09/2026
RUB/AED (FX) 0,04365 27/09/2026
RUB/AMD (FX) 4,31963 27/09/2026
RUB/AUD (FX) 0,01692 27/09/2026
RUB/AZN (FX) 0,0202 27/09/2026
RUB/BYN (FX) 0,03587 27/09/2026
RUB/CAD (FX) 0,0168 27/09/2026
RUB/CHF (FX) 0,00985 27/09/2026
RUB/CNY (FX) 0,07977 27/09/2026
RUB/EUR (FX) 0,01043 27/09/2026
RUB/GBP (FX) 0,00897 27/09/2026
RUB/GEL (FX) 0,031 27/09/2026
RUB/HKD (FX) 0,09321 27/09/2026
RUB/ILS (FX) 0,03622 27/09/2026
RUB/INR (FX) 1,13858 27/09/2026
RUB/IRR (FX) 16.333,8 27/09/2026
RUB/JPY (FX) 1,86911 27/09/2026
RUB/KGS (FX) 1,03913 27/09/2026
RUB/KZT (FX) 5,26096 27/09/2026
RUB/MDL (FX) 0,2108 27/09/2026
RUB/NZD (FX) 0,02098 27/09/2026
RUB/QAR (FX) 0,04328 27/09/2026
RUB/SAR (FX) 0,04458 27/09/2026
RUB/SGD (FX) 0,01518 27/09/2026
RUB/TJS (FX) 0,10953 27/09/2026
RUB/TMT (FX) 0,04119 27/09/2026
RUB/TRY (FX) 0,58184 27/09/2026
RUB/TWD (FX) 0,37682 27/09/2026
RUB/UAH (FX) 0,5317 27/09/2026
RUB/USD (FX) 0,01188 27/09/2026
RUB/UZS (FX) 140,51 27/09/2026
AED/AMD (FX) 98,9709 27/09/2026
AED/AUD (FX) 0,38759 27/09/2026
AED/AZN (FX) 0,46284 27/09/2026
AED/BYN (FX) 0,82189 27/09/2026
AED/CAD (FX) 0,38499 27/09/2026
AED/CHF (FX) 0,22557 27/09/2026
AED/CNY (FX) 1,82773 27/09/2026
AED/EUR (FX) 0,23901 27/09/2026
AED/GBP (FX) 0,20555 27/09/2026
AED/GEL (FX) 0,71032 27/09/2026
AED/HKD (FX) 2,13559 27/09/2026
AED/ILS (FX) 0,82988 27/09/2026
AED/INR (FX) 26,08705 27/09/2026
AED/JPY (FX) 42,82465 27/09/2026
AED/KGS (FX) 23,80835 27/09/2026
AED/KZT (FX) 120,5385 27/09/2026
AED/MDL (FX) 4,82978 27/09/2026
AED/NZD (FX) 0,48059 27/09/2026
AED/QAR (FX) 0,99155 27/09/2026
AED/RUB (FX) 22,91185 27/09/2026
AED/SAR (FX) 1,02134 27/09/2026
AED/SGD (FX) 0,34776 27/09/2026
AED/TJS (FX) 2,50945 27/09/2026
AED/TMT (FX) 0,94374 27/09/2026
AED/TRY (FX) 13,331 27/09/2026
AED/TWD (FX) 8,63357 27/09/2026
AED/UAH (FX) 12,18225 27/09/2026
AED/USD (FX) 0,27226 27/09/2026
AED/UZS (FX) 3.219,345 27/09/2026
AFN/USD (FX) 0,01569 27/09/2026
ALL/EUR (FX) 0,01089 27/09/2026
ALL/USD (FX) 0,01241 27/09/2026
AMD/AED (FX) 0,0101 27/09/2026
AMD/AUD (FX) 0,00392 27/09/2026
AMD/AZN (FX) 0,00468 27/09/2026
AMD/BYN (FX) 0,0083 27/09/2026
AMD/CAD (FX) 0,00389 27/09/2026
AMD/CHF (FX) 0,00228 27/09/2026
AMD/CNY (FX) 0,01847 27/09/2026
AMD/EUR (FX) 0,00241 27/09/2026
AMD/GBP (FX) 0,00208 27/09/2026
AMD/GEL (FX) 0,00718 27/09/2026
AMD/HKD (FX) 0,02158 27/09/2026
AMD/ILS (FX) 0,00839 27/09/2026
AMD/INR (FX) 0,26358 27/09/2026
AMD/JPY (FX) 0,4327 27/09/2026
AMD/KGS (FX) 0,24056 27/09/2026
AMD/KZT (FX) 1,21792 27/09/2026
AMD/MDL (FX) 0,0488 27/09/2026
AMD/NZD (FX) 0,00486 27/09/2026
AMD/QAR (FX) 0,01002 27/09/2026
AMD/RUB (FX) 0,2315 27/09/2026
AMD/SAR (FX) 0,01032 27/09/2026
AMD/SGD (FX) 0,00351 27/09/2026
AMD/TJS (FX) 0,02536 27/09/2026
AMD/TMT (FX) 0,00954 27/09/2026
AMD/TRY (FX) 0,1347 27/09/2026
AMD/TWD (FX) 0,08723 27/09/2026
AMD/UAH (FX) 0,12309 27/09/2026
AMD/USD (FX) 0,00275 27/09/2026
AMD/UZS (FX) 32,5282 27/09/2026
ANG/USD (FX) 0,55866 27/09/2026
AOA/USD (FX) 0,00109 27/09/2026
ARS/USD (FX) 0,00066 27/09/2026
AWG/USD (FX) 0,55557 27/09/2026
AZN/AED (FX) 2,16059 27/09/2026
AZN/AMD (FX) 213,8355 27/09/2026
AZN/AUD (FX) 0,83742 27/09/2026
AZN/BYN (FX) 1,77577 27/09/2026
AZN/CAD (FX) 0,8318 27/09/2026
AZN/CHF (FX) 0,48737 27/09/2026
AZN/CNY (FX) 3,94896 27/09/2026
AZN/EUR (FX) 0,5164 27/09/2026
AZN/GBP (FX) 0,44411 27/09/2026
AZN/GEL (FX) 1,53471 27/09/2026
AZN/HKD (FX) 4,61412 27/09/2026
AZN/ILS (FX) 1,79302 27/09/2026
AZN/INR (FX) 56,36325 27/09/2026
AZN/JPY (FX) 92,5265 27/09/2026
AZN/KGS (FX) 51,4401 27/09/2026
AZN/KZT (FX) 260,4335 27/09/2026
AZN/MDL (FX) 10,4351 27/09/2026
AZN/NZD (FX) 1,03836 27/09/2026
AZN/QAR (FX) 2,14233 27/09/2026
AZN/RUB (FX) 49,50315 27/09/2026
AZN/SAR (FX) 2,2067 27/09/2026
AZN/SGD (FX) 0,75137 27/09/2026
AZN/TJS (FX) 5,42188 27/09/2026
AZN/TMT (FX) 2,03904 27/09/2026
AZN/TRY (FX) 28,8028 27/09/2026
AZN/TWD (FX) 18,6536 27/09/2026
AZN/UAH (FX) 26,32085 27/09/2026
AZN/USD (FX) 0,58824 27/09/2026
AZN/UZS (FX) 6.955,66 27/09/2026
BAM/EUR (FX) 0,51129 27/09/2026
BAM/USD (FX) 0,58242 27/09/2026
BBD/USD (FX) 0,5 27/09/2026
BDT/USD (FX) 0,00813 27/09/2026
BGN/USD (FX) 0,58242 27/09/2026
BHD/USD (FX) 2,65252 27/09/2026
BIF/USD (FX) 0,00033 27/09/2026
BMD/USD (FX) 1 27/09/2026
BND/USD (FX) 0,78288 27/09/2026
BOB/USD (FX) 0,08177 27/09/2026
BRL/USD (FX) 0,193 27/09/2026
BSD/USD (FX) 1 27/09/2026
BTN/USD (FX) 0,01044 27/09/2026
BWP/USD (FX) 0,07355 27/09/2026
BYN/AED (FX) 1,21785 27/09/2026
BYN/AMD (FX) 120,531 27/09/2026
BYN/AUD (FX) 0,47203 27/09/2026
BYN/AZN (FX) 0,56366 27/09/2026
BYN/CAD (FX) 0,46885 27/09/2026
BYN/CHF (FX) 0,27471 27/09/2026
BYN/CNY (FX) 2,22589 27/09/2026
BYN/EUR (FX) 0,29108 27/09/2026
BYN/GBP (FX) 0,25033 27/09/2026
BYN/GEL (FX) 0,86521 27/09/2026
BYN/HKD (FX) 2,60081 27/09/2026
BYN/ILS (FX) 1,01071 27/09/2026
BYN/INR (FX) 31,76985 27/09/2026
BYN/JPY (FX) 52,15375 27/09/2026
BYN/KGS (FX) 28,99485 27/09/2026
BYN/KZT (FX) 146,8735 27/09/2026
BYN/MDL (FX) 5,886 27/09/2026
BYN/NZD (FX) 0,58529 27/09/2026
BYN/QAR (FX) 1,20822 27/09/2026
BYN/RUB (FX) 27,9031 27/09/2026
BYN/SAR (FX) 1,24444 27/09/2026
BYN/SGD (FX) 0,42352 27/09/2026
BYN/TJS (FX) 3,05754 27/09/2026
BYN/TMT (FX) 1,1504 27/09/2026
BYN/TRY (FX) 16,2351 27/09/2026
BYN/TWD (FX) 10,51445 27/09/2026
BYN/UAH (FX) 14,8441 27/09/2026
BYN/USD (FX) 0,33157 27/09/2026
BYN/UZS (FX) 3.924,305 27/09/2026
BZD/USD (FX) 0,49724 27/09/2026
CDF/USD (FX) 0,00043 27/09/2026
CLF/USD (FX) 41,05385 27/09/2026
CLP/EUR (FX) 0,00091 27/09/2026
CLP/USD (FX) 0,00104 27/09/2026
CNH/USD (FX) 0,14874 27/09/2026
COP/EUR (FX) 0,00027 27/09/2026
COP/USD (FX) 0,0003 27/09/2026
CRC/USD (FX) 0,0022 27/09/2026
CUC/USD (FX) 1 27/09/2026
CUP/USD (FX) 0,04168 27/09/2026
CVE/USD (FX) 0,01033 27/09/2026
CZK/EUR (FX) 0,04106 27/09/2026
CZK/USD (FX) 0,04677 27/09/2026
DJF/USD (FX) 0,00563 27/09/2026
DKK/EUR (FX) 0,13377 27/09/2026
DKK/GBP (FX) 0,11504 27/09/2026
DKK/USD (FX) 0,15237 27/09/2026
DOP/USD (FX) 0,01681 27/09/2026
DZD/USD (FX) 0,00748 27/09/2026
EGP/USD (FX) 0,01932 27/09/2026
ERN/USD (FX) 0,06667 27/09/2026
ETB/USD (FX) 0,00617 27/09/2026
FJD/USD (FX) 0,445 27/09/2026
FKP/USD (FX) 1,32452 27/09/2026
GEL/AED (FX) 1,40787 27/09/2026
GEL/AMD (FX) 139,338 27/09/2026
GEL/AUD (FX) 0,54568 27/09/2026
GEL/AZN (FX) 0,65161 27/09/2026
GEL/BYN (FX) 1,15732 27/09/2026
GEL/CAD (FX) 0,54201 27/09/2026
GEL/CHF (FX) 0,31758 27/09/2026
GEL/CNY (FX) 2,5732 27/09/2026
GEL/EUR (FX) 0,33649 27/09/2026
GEL/GBP (FX) 0,28939 27/09/2026
GEL/HKD (FX) 3,00663 27/09/2026
GEL/ILS (FX) 1,16837 27/09/2026
GEL/INR (FX) 36,72705 27/09/2026
GEL/JPY (FX) 60,29145 27/09/2026
GEL/KGS (FX) 33,51905 27/09/2026
GEL/KZT (FX) 169,719 27/09/2026
GEL/MDL (FX) 6,80058 27/09/2026
GEL/NZD (FX) 0,67661 27/09/2026
GEL/QAR (FX) 1,39612 27/09/2026
GEL/RUB (FX) 32,25695 27/09/2026
GEL/SAR (FX) 1,43805 27/09/2026
GEL/SGD (FX) 0,4896 27/09/2026
GEL/TJS (FX) 3,53328 27/09/2026
GEL/TMT (FX) 1,32891 27/09/2026
GEL/TRY (FX) 18,7683 27/09/2026
GEL/TWD (FX) 12,15495 27/09/2026
GEL/UAH (FX) 17,1528 27/09/2026
GEL/USD (FX) 0,3833 27/09/2026
GEL/UZS (FX) 4.533,215 27/09/2026
GHS/USD (FX) 0,08611 27/09/2026
GIP/USD (FX) 1,32452 27/09/2026
GMD/USD (FX) 0,01357 27/09/2026
GNF/USD (FX) 0,00011 27/09/2026
GTQ/USD (FX) 0,13109 27/09/2026
GYD/USD (FX) 0,00478 27/09/2026
HKD/AED (FX) 0,46826 27/09/2026
HKD/AMD (FX) 46,34365 27/09/2026
HKD/AUD (FX) 0,18149 27/09/2026
HKD/AZN (FX) 0,21673 27/09/2026
HKD/BYN (FX) 0,38485 27/09/2026
HKD/CAD (FX) 0,18027 27/09/2026
HKD/CHF (FX) 0,10563 27/09/2026
HKD/CNY (FX) 0,85584 27/09/2026
HKD/EUR (FX) 0,11192 27/09/2026
HKD/GBP (FX) 0,09625 27/09/2026
HKD/GEL (FX) 0,33261 27/09/2026
HKD/ILS (FX) 0,38859 27/09/2026
HKD/INR (FX) 12,2154 27/09/2026
HKD/JPY (FX) 20,0529 27/09/2026
HKD/KGS (FX) 11,1484 27/09/2026
HKD/KZT (FX) 56,44275 27/09/2026
HKD/MDL (FX) 2,26157 27/09/2026
HKD/NZD (FX) 0,22504 27/09/2026
HKD/QAR (FX) 0,4643 27/09/2026
HKD/RUB (FX) 10,72865 27/09/2026
HKD/SAR (FX) 0,47825 27/09/2026
HKD/SGD (FX) 0,16284 27/09/2026
HKD/TJS (FX) 1,17506 27/09/2026
HKD/TMT (FX) 0,44191 27/09/2026
HKD/TRY (FX) 6,24232 27/09/2026
HKD/TWD (FX) 4,04272 27/09/2026
HKD/UAH (FX) 5,70443 27/09/2026
HKD/USD (FX) 0,12749 27/09/2026
HKD/UZS (FX) 1.507,475 27/09/2026
HNL/USD (FX) 0,0373 27/09/2026
HRK/USD (FX) 0,15119 27/09/2026
HTG/USD (FX) 0,00764 27/09/2026
HUF/EUR (FX) 0,00274 27/09/2026
HUF/USD (FX) 0,00312 27/09/2026
IDR/USD (FX) 0,00006 27/09/2026
ILS/AED (FX) 1,20501 27/09/2026
ILS/AMD (FX) 119,2605 27/09/2026
ILS/AUD (FX) 0,46705 27/09/2026
ILS/AZN (FX) 0,55772 27/09/2026
ILS/BYN (FX) 0,99043 27/09/2026
ILS/CAD (FX) 0,46391 27/09/2026
ILS/CHF (FX) 0,27182 27/09/2026
ILS/CNY (FX) 2,20242 27/09/2026
ILS/EUR (FX) 0,28801 27/09/2026
ILS/GBP (FX) 0,24769 27/09/2026
ILS/GEL (FX) 0,85595 27/09/2026
ILS/HKD (FX) 2,57339 27/09/2026
ILS/INR (FX) 31,43495 27/09/2026
ILS/JPY (FX) 51,6039 27/09/2026
ILS/KGS (FX) 28,6892 27/09/2026
ILS/KZT (FX) 145,2535 27/09/2026
ILS/MDL (FX) 5,82013 27/09/2026
ILS/NZD (FX) 0,57912 27/09/2026
ILS/QAR (FX) 1,19486 27/09/2026
ILS/RUB (FX) 27,60895 27/09/2026
ILS/SAR (FX) 1,23076 27/09/2026
ILS/SGD (FX) 0,41906 27/09/2026
ILS/TJS (FX) 3,02397 27/09/2026
ILS/TMT (FX) 1,13728 27/09/2026
ILS/TRY (FX) 16,06395 27/09/2026
ILS/TWD (FX) 10,4035 27/09/2026
ILS/UAH (FX) 14,68015 27/09/2026
ILS/USD (FX) 0,32807 27/09/2026
ILS/UZS (FX) 3.879,53 27/09/2026
INR/AED (FX) 0,03833 27/09/2026
INR/AMD (FX) 3,79388 27/09/2026
INR/AUD (FX) 0,01486 27/09/2026
INR/AZN (FX) 0,01774 27/09/2026
INR/BYN (FX) 0,03151 27/09/2026
INR/CAD (FX) 0,01476 27/09/2026
INR/CHF (FX) 0,00865 27/09/2026
INR/CNY (FX) 0,07006 27/09/2026
INR/EUR (FX) 0,00916 27/09/2026
INR/GBP (FX) 0,00788 27/09/2026
INR/GEL (FX) 0,02723 27/09/2026
INR/HKD (FX) 0,08186 27/09/2026
INR/ILS (FX) 0,03181 27/09/2026
INR/JPY (FX) 1,64161 27/09/2026
INR/KGS (FX) 0,91265 27/09/2026
INR/KZT (FX) 4,62063 27/09/2026
INR/MDL (FX) 0,18514 27/09/2026
INR/NZD (FX) 0,01842 27/09/2026
INR/QAR (FX) 0,03801 27/09/2026
INR/RUB (FX) 0,87829 27/09/2026
INR/SAR (FX) 0,03915 27/09/2026
INR/SGD (FX) 0,01333 27/09/2026
INR/TJS (FX) 0,0962 27/09/2026
INR/TMT (FX) 0,03618 27/09/2026
INR/TRY (FX) 0,51102 27/09/2026
INR/TWD (FX) 0,33095 27/09/2026
INR/UAH (FX) 0,46699 27/09/2026
INR/USD (FX) 0,01044 27/09/2026
INR/UZS (FX) 123,408 27/09/2026
IQD/USD (FX) 0,00076 27/09/2026
IRR/RUB (FX) 0,00006 27/09/2026
IRR/USD (FX) 0,0000007275 27/09/2026
ISK/EUR (FX) 0,0073 27/09/2026
ISK/USD (FX) 0,00832 27/09/2026
JMD/USD (FX) 0,00634 27/09/2026
JOD/USD (FX) 1,41044 27/09/2026
KES/USD (FX) 0,00772 27/09/2026
KGS/AED (FX) 0,042 27/09/2026
KGS/AMD (FX) 4,15698 27/09/2026
KGS/AUD (FX) 0,01628 27/09/2026
KGS/AZN (FX) 0,01944 27/09/2026
KGS/BYN (FX) 0,03452 27/09/2026
KGS/CAD (FX) 0,01617 27/09/2026
KGS/CHF (FX) 0,00947 27/09/2026
KGS/CNY (FX) 0,07677 27/09/2026
KGS/EUR (FX) 0,01004 27/09/2026
KGS/GBP (FX) 0,00863 27/09/2026
KGS/GEL (FX) 0,02983 27/09/2026
KGS/HKD (FX) 0,0897 27/09/2026
KGS/ILS (FX) 0,03486 27/09/2026
KGS/INR (FX) 1,09571 27/09/2026
KGS/JPY (FX) 1,79873 27/09/2026
KGS/KZT (FX) 5,06285 27/09/2026
KGS/MDL (FX) 0,20286 27/09/2026
KGS/NZD (FX) 0,02019 27/09/2026
KGS/QAR (FX) 0,04165 27/09/2026
KGS/RUB (FX) 0,96235 27/09/2026
KGS/SAR (FX) 0,0429 27/09/2026
KGS/SGD (FX) 0,01461 27/09/2026
KGS/TJS (FX) 0,1054 27/09/2026
KGS/TMT (FX) 0,03964 27/09/2026
KGS/TRY (FX) 0,55993 27/09/2026
KGS/TWD (FX) 0,36263 27/09/2026
KGS/UAH (FX) 0,51168 27/09/2026
KGS/USD (FX) 0,01144 27/09/2026
KGS/UZS (FX) 135,219 27/09/2026
KHR/USD (FX) 0,00025 27/09/2026
KMF/USD (FX) 0,00232 27/09/2026
KPW/USD (FX) 0,00111 27/09/2026
KRW/USD (FX) 0,00074 27/09/2026
KWD/USD (FX) 3,23994 27/09/2026
KYD/USD (FX) 1,2 27/09/2026
KZT/AED (FX) 0,0083 27/09/2026
KZT/AMD (FX) 0,82132 27/09/2026
KZT/AUD (FX) 0,00322 27/09/2026
KZT/AZN (FX) 0,00384 27/09/2026
KZT/BYN (FX) 0,00682 27/09/2026
KZT/CAD (FX) 0,00319 27/09/2026
KZT/CHF (FX) 0,00187 27/09/2026
KZT/CNY (FX) 0,01517 27/09/2026
KZT/EUR (FX) 0,00198 27/09/2026
KZT/GBP (FX) 0,00171 27/09/2026
KZT/GEL (FX) 0,0059 27/09/2026
KZT/HKD (FX) 0,01772 27/09/2026
KZT/ILS (FX) 0,00689 27/09/2026
KZT/INR (FX) 0,21649 27/09/2026
KZT/JPY (FX) 0,35539 27/09/2026
KZT/KGS (FX) 0,19758 27/09/2026
KZT/MDL (FX) 0,0401 27/09/2026
KZT/NZD (FX) 0,00399 27/09/2026
KZT/QAR (FX) 0,00823 27/09/2026
KZT/RUB (FX) 0,19014 27/09/2026
KZT/SAR (FX) 0,00848 27/09/2026
KZT/SGD (FX) 0,00289 27/09/2026
KZT/TJS (FX) 0,02083 27/09/2026
KZT/TMT (FX) 0,00784 27/09/2026
KZT/TRY (FX) 0,11063 27/09/2026
KZT/TWD (FX) 0,07165 27/09/2026
KZT/UAH (FX) 0,10113 27/09/2026
KZT/USD (FX) 0,00226 27/09/2026
KZT/UZS (FX) 26,7302 27/09/2026
LAK/USD (FX) 0,00004 27/09/2026
LBP/USD (FX) 0,00001 27/09/2026
LKR/USD (FX) 0,00303 27/09/2026
LRD/USD (FX) 0,00582 27/09/2026
LSL/USD (FX) 0,06134 27/09/2026
LYD/USD (FX) 0,15657 27/09/2026
MAD/USD (FX) 0,10431 27/09/2026
MDL/AED (FX) 0,20716 27/09/2026
MDL/AMD (FX) 20,50275 27/09/2026
MDL/AUD (FX) 0,08029 27/09/2026
MDL/AZN (FX) 0,09588 27/09/2026
MDL/BYN (FX) 0,17038 27/09/2026
MDL/CAD (FX) 0,07975 27/09/2026
MDL/CHF (FX) 0,04673 27/09/2026
MDL/CNY (FX) 0,37863 27/09/2026
MDL/EUR (FX) 0,04951 27/09/2026
MDL/GBP (FX) 0,04258 27/09/2026
MDL/GEL (FX) 0,14717 27/09/2026
MDL/HKD (FX) 0,44241 27/09/2026
MDL/ILS (FX) 0,17192 27/09/2026
MDL/INR (FX) 5,40416 27/09/2026
MDL/JPY (FX) 8,87154 27/09/2026
MDL/KGS (FX) 4,93212 27/09/2026
MDL/KZT (FX) 24,9805 27/09/2026
MDL/NZD (FX) 0,09956 27/09/2026
MDL/QAR (FX) 0,20549 27/09/2026
MDL/RUB (FX) 4,74641 27/09/2026
MDL/SAR (FX) 0,21166 27/09/2026
MDL/SGD (FX) 0,07204 27/09/2026
MDL/TJS (FX) 0,52004 27/09/2026
MDL/TMT (FX) 0,19564 27/09/2026
MDL/TRY (FX) 2,76165 27/09/2026
MDL/TWD (FX) 1,78854 27/09/2026
MDL/UAH (FX) 2,5247 27/09/2026
MDL/USD (FX) 0,0564 27/09/2026
MDL/UZS (FX) 667,385 27/09/2026
MGA/USD (FX) 0,00023 27/09/2026
MKD/EUR (FX) 0,01626 27/09/2026
MKD/USD (FX) 0,01852 27/09/2026
MMK/USD (FX) 0,00048 27/09/2026
MNT/USD (FX) 0,00028 27/09/2026
MOP/USD (FX) 0,12377 27/09/2026
MRU/EUR (FX) 0,02185 27/09/2026
MRU/USD (FX) 0,02488 27/09/2026
MUR/USD (FX) 0,02105 27/09/2026
MVR/USD (FX) 0,06472 27/09/2026
MWK/USD (FX) 0,00058 27/09/2026
MXN/EUR (FX) 0,04965 27/09/2026
MXN/USD (FX) 0,05656 27/09/2026
MYR/USD (FX) 0,24545 27/09/2026
MZN/USD (FX) 0,01568 27/09/2026
NAD/USD (FX) 0,06134 27/09/2026
NGN/USD (FX) 0,00075 27/09/2026
NIO/USD (FX) 0,0272 27/09/2026
NOK/EUR (FX) 0,09233 27/09/2026
NOK/SEK (FX) 1,04319 27/09/2026
NOK/USD (FX) 0,10518 27/09/2026
NPR/USD (FX) 0,00653 27/09/2026
OMR/USD (FX) 2,60077 27/09/2026
PAB/USD (FX) 1 27/09/2026
PEN/USD (FX) 0,29488 27/09/2026
PGK/USD (FX) 0,22466 27/09/2026
PHP/USD (FX) 0,01603 27/09/2026
PKR/USD (FX) 0,00361 27/09/2026
PLN/EUR (FX) 0,22876 27/09/2026
PLN/GBP (FX) 0,19673 27/09/2026
PLN/USD (FX) 0,26058 27/09/2026
PYG/USD (FX) 0,00017 27/09/2026
QAR/AED (FX) 1,00887 27/09/2026
QAR/AMD (FX) 99,84825 27/09/2026
QAR/AUD (FX) 0,39103 27/09/2026
QAR/AZN (FX) 0,46694 27/09/2026
QAR/BYN (FX) 0,82964 27/09/2026
QAR/CAD (FX) 0,3884 27/09/2026
QAR/CHF (FX) 0,22757 27/09/2026
QAR/CNY (FX) 1,84393 27/09/2026
QAR/EUR (FX) 0,24113 27/09/2026
QAR/GBP (FX) 0,20737 27/09/2026
QAR/GEL (FX) 0,71669 27/09/2026
QAR/HKD (FX) 2,15452 27/09/2026
QAR/ILS (FX) 0,83726 27/09/2026
QAR/INR (FX) 26,31825 27/09/2026
QAR/JPY (FX) 43,2044 27/09/2026
QAR/KGS (FX) 24,01945 27/09/2026
QAR/KZT (FX) 121,645 27/09/2026
QAR/MDL (FX) 4,87463 27/09/2026
QAR/NZD (FX) 0,48486 27/09/2026
QAR/RUB (FX) 23,11505 27/09/2026
QAR/SAR (FX) 1,0307 27/09/2026
QAR/SGD (FX) 0,35085 27/09/2026
QAR/TJS (FX) 2,5324 27/09/2026
QAR/TMT (FX) 0,95264 27/09/2026
QAR/TRY (FX) 13,4492 27/09/2026
QAR/TWD (FX) 8,71018 27/09/2026
QAR/UAH (FX) 12,29425 27/09/2026
QAR/USD (FX) 0,27467 27/09/2026
QAR/UZS (FX) 3.249,7 27/09/2026
RON/USD (FX) 0,21602 27/09/2026
RSD/EUR (FX) 0,00851 27/09/2026
RSD/USD (FX) 0,00969 27/09/2026
RWF/USD (FX) 0,00068 27/09/2026
SAR/AED (FX) 0,97936 27/09/2026
SAR/AMD (FX) 96,9285 27/09/2026
SAR/AUD (FX) 0,37959 27/09/2026
SAR/AZN (FX) 0,45329 27/09/2026
SAR/BYN (FX) 0,80532 27/09/2026
SAR/CAD (FX) 0,37704 27/09/2026
SAR/CHF (FX) 0,22092 27/09/2026
SAR/CNY (FX) 1,79001 27/09/2026
SAR/EUR (FX) 0,23408 27/09/2026
SAR/GBP (FX) 0,20131 27/09/2026
SAR/GEL (FX) 0,69573 27/09/2026
SAR/HKD (FX) 2,09152 27/09/2026
SAR/ILS (FX) 0,81277 27/09/2026
SAR/INR (FX) 25,54865 27/09/2026
SAR/JPY (FX) 41,94095 27/09/2026
SAR/KGS (FX) 23,31705 27/09/2026
SAR/KZT (FX) 118,0835 27/09/2026
SAR/MDL (FX) 4,73185 27/09/2026
SAR/NZD (FX) 0,47068 27/09/2026
SAR/QAR (FX) 0,97137 27/09/2026
SAR/RUB (FX) 22,4391 27/09/2026
SAR/SGD (FX) 0,34059 27/09/2026
SAR/TJS (FX) 2,45827 27/09/2026
SAR/TMT (FX) 0,92472 27/09/2026
SAR/TRY (FX) 13,0559 27/09/2026
SAR/TWD (FX) 8,45546 27/09/2026
SAR/UAH (FX) 11,9343 27/09/2026
SAR/USD (FX) 0,26664 27/09/2026
SAR/UZS (FX) 3.154,465 27/09/2026
SBD/USD (FX) 0,125 27/09/2026
SCR/USD (FX) 0,07225 27/09/2026
SDG/USD (FX) 0,00166 27/09/2026
SEK/EUR (FX) 0,08851 27/09/2026
SEK/GBP (FX) 0,07612 27/09/2026
SEK/NOK (FX) 0,9586 27/09/2026
SEK/USD (FX) 0,10082 27/09/2026
SGD/AED (FX) 2,87553 27/09/2026
SGD/AMD (FX) 284,5935 27/09/2026
SGD/AUD (FX) 1,11453 27/09/2026
SGD/AZN (FX) 1,3309 27/09/2026
SGD/BYN (FX) 2,36338 27/09/2026
SGD/CAD (FX) 1,10704 27/09/2026
SGD/CHF (FX) 0,64864 27/09/2026
SGD/CNY (FX) 5,25567 27/09/2026
SGD/EUR (FX) 0,68728 27/09/2026
SGD/GBP (FX) 0,59107 27/09/2026
SGD/GEL (FX) 2,04255 27/09/2026
SGD/HKD (FX) 6,14094 27/09/2026
SGD/ILS (FX) 2,38633 27/09/2026
SGD/INR (FX) 75,01395 27/09/2026
SGD/JPY (FX) 123,1435 27/09/2026
SGD/KGS (FX) 68,4617 27/09/2026
SGD/KZT (FX) 346,613 27/09/2026
SGD/MDL (FX) 13,8882 27/09/2026
SGD/NZD (FX) 1,38195 27/09/2026
SGD/QAR (FX) 2,85124 27/09/2026
SGD/RUB (FX) 65,8838 27/09/2026
SGD/SAR (FX) 2,93691 27/09/2026
SGD/TJS (FX) 7,216 27/09/2026
SGD/TMT (FX) 2,71378 27/09/2026
SGD/TRY (FX) 38,33365 27/09/2026
SGD/TWD (FX) 24,8261 27/09/2026
SGD/UAH (FX) 35,03065 27/09/2026
SGD/USD (FX) 0,78288 27/09/2026
SGD/UZS (FX) 9.257,365 27/09/2026
SHP/USD (FX) 1,32452 27/09/2026
SLL/USD (FX) 0,00005 27/09/2026
SOS/USD (FX) 0,00175 27/09/2026
SRD/USD (FX) 0,02654 27/09/2026
STD/USD (FX) 0,00005 27/09/2026
STN/EUR (FX) 0,04078 27/09/2026
STN/USD (FX) 0,04646 27/09/2026
SVC/USD (FX) 0,11429 27/09/2026
SYP/USD (FX) 0,00822 27/09/2026
SZL/USD (FX) 0,06134 27/09/2026
THB/USD (FX) 0,02993 27/09/2026
TJS/AED (FX) 0,39859 27/09/2026
TJS/AMD (FX) 39,4488 27/09/2026
TJS/AUD (FX) 0,15449 27/09/2026
TJS/AZN (FX) 0,18448 27/09/2026
TJS/BYN (FX) 0,32775 27/09/2026
TJS/CAD (FX) 0,15345 27/09/2026
TJS/CHF (FX) 0,08991 27/09/2026
TJS/CNY (FX) 0,72851 27/09/2026
TJS/EUR (FX) 0,09527 27/09/2026
TJS/GBP (FX) 0,08193 27/09/2026
TJS/GEL (FX) 0,28315 27/09/2026
TJS/HKD (FX) 0,85122 27/09/2026
TJS/ILS (FX) 0,33079 27/09/2026
TJS/INR (FX) 10,398 27/09/2026
TJS/JPY (FX) 17,0695 27/09/2026
TJS/KGS (FX) 9,48978 27/09/2026
TJS/KZT (FX) 48,0581 27/09/2026
TJS/MDL (FX) 1,92577 27/09/2026
TJS/NZD (FX) 0,19156 27/09/2026
TJS/QAR (FX) 0,39533 27/09/2026
TJS/RUB (FX) 9,13245 27/09/2026
TJS/SAR (FX) 0,4072 27/09/2026
TJS/SGD (FX) 0,13861 27/09/2026
TJS/TMT (FX) 0,37634 27/09/2026
TJS/TRY (FX) 5,31361 27/09/2026
TJS/TWD (FX) 3,44128 27/09/2026
TJS/UAH (FX) 4,85705 27/09/2026
TJS/USD (FX) 0,10852 27/09/2026
TJS/UZS (FX) 1.283,8 27/09/2026
TMT/AED (FX) 1,06061 27/09/2026
TMT/AMD (FX) 104,97 27/09/2026
TMT/AUD (FX) 0,41109 27/09/2026
TMT/AZN (FX) 0,49089 27/09/2026
TMT/BYN (FX) 0,87252 27/09/2026
TMT/CAD (FX) 0,40832 27/09/2026
TMT/CHF (FX) 0,23925 27/09/2026
TMT/CNY (FX) 1,93851 27/09/2026
TMT/EUR (FX) 0,2535 27/09/2026
TMT/GBP (FX) 0,21801 27/09/2026
TMT/GEL (FX) 0,75351 27/09/2026
TMT/HKD (FX) 2,26503 27/09/2026
TMT/ILS (FX) 0,88022 27/09/2026
TMT/INR (FX) 27,66815 27/09/2026
TMT/JPY (FX) 45,42045 27/09/2026
TMT/KGS (FX) 25,25145 27/09/2026
TMT/KZT (FX) 127,912 27/09/2026
TMT/MDL (FX) 5,12611 27/09/2026
TMT/NZD (FX) 0,50973 27/09/2026
TMT/QAR (FX) 1,05224 27/09/2026
TMT/RUB (FX) 24,30065 27/09/2026
TMT/SAR (FX) 1,08378 27/09/2026
TMT/SGD (FX) 0,36884 27/09/2026
TMT/TJS (FX) 2,6628 27/09/2026
TMT/TRY (FX) 14,13905 27/09/2026
TMT/TWD (FX) 9,15699 27/09/2026
TMT/UAH (FX) 12,9277 27/09/2026
TMT/USD (FX) 0,28876 27/09/2026
TMT/UZS (FX) 3.417,68 27/09/2026
TND/USD (FX) 0,3385 27/09/2026
TOP/USD (FX) 0,41532 27/09/2026
TRY/AED (FX) 0,07501 27/09/2026
TRY/AMD (FX) 7,42412 27/09/2026
TRY/AUD (FX) 0,02907 27/09/2026
TRY/AZN (FX) 0,03472 27/09/2026
TRY/BYN (FX) 0,06165 27/09/2026
TRY/CAD (FX) 0,02888 27/09/2026
TRY/CHF (FX) 0,01692 27/09/2026
TRY/CNY (FX) 0,1371 27/09/2026
TRY/EUR (FX) 0,01793 27/09/2026
TRY/GBP (FX) 0,01542 27/09/2026
TRY/GEL (FX) 0,05328 27/09/2026
TRY/HKD (FX) 0,1602 27/09/2026
TRY/ILS (FX) 0,06225 27/09/2026
TRY/INR (FX) 1,95687 27/09/2026
TRY/JPY (FX) 3,21242 27/09/2026
TRY/KGS (FX) 1,78594 27/09/2026
TRY/KZT (FX) 9,04197 27/09/2026
TRY/MDL (FX) 0,3623 27/09/2026
TRY/NZD (FX) 0,03605 27/09/2026
TRY/QAR (FX) 0,07438 27/09/2026
TRY/RUB (FX) 1,71869 27/09/2026
TRY/SAR (FX) 0,07661 27/09/2026
TRY/SGD (FX) 0,02609 27/09/2026
TRY/TJS (FX) 0,18824 27/09/2026
TRY/TMT (FX) 0,07079 27/09/2026
TRY/TWD (FX) 0,64763 27/09/2026
TRY/UAH (FX) 0,91383 27/09/2026
TRY/USD (FX) 0,02042 27/09/2026
TRY/UZS (FX) 241,493 27/09/2026
TTD/USD (FX) 0,14727 27/09/2026
TWD/AED (FX) 0,11583 27/09/2026
TWD/AMD (FX) 11,4635 27/09/2026
TWD/AUD (FX) 0,04489 27/09/2026
TWD/AZN (FX) 0,05361 27/09/2026
TWD/BYN (FX) 0,0952 27/09/2026
TWD/CAD (FX) 0,04459 27/09/2026
TWD/CHF (FX) 0,02613 27/09/2026
TWD/CNY (FX) 0,2117 27/09/2026
TWD/EUR (FX) 0,02768 27/09/2026
TWD/GBP (FX) 0,02381 27/09/2026
TWD/GEL (FX) 0,08227 27/09/2026
TWD/HKD (FX) 0,24736 27/09/2026
TWD/ILS (FX) 0,09612 27/09/2026
TWD/INR (FX) 3,02158 27/09/2026
TWD/JPY (FX) 4,96025 27/09/2026
TWD/KGS (FX) 2,75766 27/09/2026
TWD/KZT (FX) 13,9617 27/09/2026
TWD/MDL (FX) 0,55942 27/09/2026
TWD/NZD (FX) 0,05567 27/09/2026
TWD/QAR (FX) 0,11485 27/09/2026
TWD/RUB (FX) 2,65382 27/09/2026
TWD/SAR (FX) 0,1183 27/09/2026
TWD/SGD (FX) 0,04028 27/09/2026
TWD/TJS (FX) 0,29066 27/09/2026
TWD/TMT (FX) 0,10931 27/09/2026
TWD/TRY (FX) 1,54409 27/09/2026
TWD/UAH (FX) 1,41105 27/09/2026
TWD/USD (FX) 0,03153 27/09/2026
TWD/UZS (FX) 372,8915 27/09/2026
TZS/USD (FX) 0,00038 27/09/2026
UAH/AED (FX) 0,08211 27/09/2026
UAH/AMD (FX) 8,12675 27/09/2026
UAH/AUD (FX) 0,03183 27/09/2026
UAH/AZN (FX) 0,038 27/09/2026
UAH/BYN (FX) 0,06752 27/09/2026
UAH/CAD (FX) 0,03161 27/09/2026
UAH/CHF (FX) 0,01852 27/09/2026
UAH/CNY (FX) 0,15008 27/09/2026
UAH/EUR (FX) 0,01963 27/09/2026
UAH/GBP (FX) 0,01688 27/09/2026
UAH/GEL (FX) 0,05833 27/09/2026
UAH/HKD (FX) 0,17536 27/09/2026
UAH/ILS (FX) 0,06815 27/09/2026
UAH/INR (FX) 2,14207 27/09/2026
UAH/JPY (FX) 3,51645 27/09/2026
UAH/KGS (FX) 1,95497 27/09/2026
UAH/KZT (FX) 9,90075 27/09/2026
UAH/MDL (FX) 0,39675 27/09/2026
UAH/NZD (FX) 0,03946 27/09/2026
UAH/QAR (FX) 0,08144 27/09/2026
UAH/RUB (FX) 1,88136 27/09/2026
UAH/SAR (FX) 0,08389 27/09/2026
UAH/SGD (FX) 0,02856 27/09/2026
UAH/TJS (FX) 0,20611 27/09/2026
UAH/TMT (FX) 0,07754 27/09/2026
UAH/TRY (FX) 1,09465 27/09/2026
UAH/TWD (FX) 0,70893 27/09/2026
UAH/USD (FX) 0,02236 27/09/2026
UAH/UZS (FX) 264,492 27/09/2026
UGX/USD (FX) 0,00026 27/09/2026
UYU/USD (FX) 0,02498 27/09/2026
UZS/AED (FX) 0,00031 27/09/2026
UZS/AMD (FX) 0,03077 27/09/2026
UZS/AUD (FX) 0,00012 27/09/2026
UZS/AZN (FX) 0,00014 27/09/2026
UZS/BYN (FX) 0,00026 27/09/2026
UZS/CAD (FX) 0,00012 27/09/2026
UZS/CHF (FX) 0,00007 27/09/2026
UZS/CNY (FX) 0,00057 27/09/2026
UZS/EUR (FX) 0,00007 27/09/2026
UZS/GBP (FX) 0,00006 27/09/2026
UZS/GEL (FX) 0,00022 27/09/2026
UZS/HKD (FX) 0,00066 27/09/2026
UZS/ILS (FX) 0,00026 27/09/2026
UZS/INR (FX) 0,00811 27/09/2026
UZS/JPY (FX) 0,01331 27/09/2026
UZS/KGS (FX) 0,0074 27/09/2026
UZS/KZT (FX) 0,0375 27/09/2026
UZS/MDL (FX) 0,0015 27/09/2026
UZS/NZD (FX) 0,00015 27/09/2026
UZS/QAR (FX) 0,00031 27/09/2026
UZS/RUB (FX) 0,00712 27/09/2026
UZS/SAR (FX) 0,00032 27/09/2026
UZS/SGD (FX) 0,00011 27/09/2026
UZS/TJS (FX) 0,00078 27/09/2026
UZS/TMT (FX) 0,00029 27/09/2026
UZS/TRY (FX) 0,00414 27/09/2026
UZS/TWD (FX) 0,00268 27/09/2026
UZS/UAH (FX) 0,00379 27/09/2026
UZS/USD (FX) 0,00008 27/09/2026
VES/EUR (FX) 0,00103 27/09/2026
VES/USD (FX) 0,00117 27/09/2026
VND/USD (FX) 0,00004 27/09/2026
VUV/USD (FX) 0,00842 27/09/2026
WST/USD (FX) 0,3605 27/09/2026
XAF/USD (FX) 0,00174 27/09/2026
XCD/USD (FX) 0,37037 27/09/2026
XOF/USD (FX) 0,00174 27/09/2026
XPF/USD (FX) 0,00955 27/09/2026
YER/USD (FX) 0,00423 27/09/2026
ZAR/EUR (FX) 0,05384 27/09/2026
ZAR/GBP (FX) 0,04631 27/09/2026
ZAR/USD (FX) 0,06134 27/09/2026
ZMW/USD (FX) 0,05116 27/09/2026
ZWD/USD (FX) 0,00267 27/09/2026
AUD/MXN (FX) 12,42035 27/09/2026
AUD/NOK (FX) 6,67861 27/09/2026
AUD/PLN (FX) 2,69563 27/09/2026
AUD/SEK (FX) 6,96704 27/09/2026
AUD/ZAR (FX) 11,45235 27/09/2026
BHD/EUR (FX) 2,32859 27/09/2026
CAD/MXN (FX) 12,5044 27/09/2026
CAD/NOK (FX) 6,72378 27/09/2026
CAD/PLN (FX) 2,71386 27/09/2026
CAD/SEK (FX) 7,01416 27/09/2026
CAD/ZAR (FX) 11,5298 27/09/2026
CHF/CZK (FX) 25,80665 27/09/2026
CHF/DKK (FX) 7,92115 27/09/2026
CHF/HUF (FX) 386,831 27/09/2026
CHF/MXN (FX) 21,34135 27/09/2026
CHF/NOK (FX) 11,47555 27/09/2026
CHF/PLN (FX) 4,63179 27/09/2026
CHF/SEK (FX) 11,97115 27/09/2026
CHF/ZAR (FX) 19,67805 27/09/2026
CZK/RUB (FX) 3,93591 27/09/2026
DKK/JPY (FX) 23,96745 27/09/2026
DKK/RUB (FX) 12,82295 27/09/2026
DKK/SEK (FX) 1,51129 27/09/2026
EUR/BHD (FX) 0,42944 27/09/2026
EUR/BMD (FX) 1,13911 27/09/2026
EUR/IDR (FX) 20.397,45 27/09/2026
EUR/KRW (FX) 1.543,565 27/09/2026
EUR/KYD (FX) 0,94926 27/09/2026
EUR/MYR (FX) 4,64085 27/09/2026
EUR/THB (FX) 38,05425 27/09/2026
EUR/UGX (FX) 4.458,185 27/09/2026
EUR/VND (FX) 29.589,55 27/09/2026
GBP/CZK (FX) 28,3202 27/09/2026
GBP/HUF (FX) 424,5075 27/09/2026
GBP/MXN (FX) 23,42 27/09/2026
GBP/NOK (FX) 12,59325 27/09/2026
HKD/MXN (FX) 2,25419 27/09/2026
HKD/SEK (FX) 1,26446 27/09/2026
LYD/EUR (FX) 0,13745 27/09/2026
MXN/JPY (FX) 8,89584 27/09/2026
NOK/DKK (FX) 0,69026 27/09/2026
NOK/JPY (FX) 16,5438 27/09/2026
NOK/RUB (FX) 8,8512 27/09/2026
NOK/TRY (FX) 5,14997 27/09/2026
NZD/MXN (FX) 10,0169 27/09/2026
NZD/PLN (FX) 2,17399 27/09/2026
NZD/SEK (FX) 5,61883 27/09/2026
PLN/JPY (FX) 40,98845 27/09/2026
PLN/RUB (FX) 21,92945 27/09/2026
PLN/SEK (FX) 2,58457 27/09/2026
PLN/TRY (FX) 12,7594 27/09/2026
SEK/JPY (FX) 15,8589 27/09/2026
SEK/MXN (FX) 1,78274 27/09/2026
SEK/RUB (FX) 8,48477 27/09/2026
SEK/TRY (FX) 4,93676 27/09/2026
SGD/MXN (FX) 13,84285 27/09/2026
SLE/USD (FX) 0,04057 27/09/2026
USD/LTL (FX) 3,03114 27/09/2026
USD/SLE (FX) 24,65 27/09/2026
XAG/RUB (FX) 5.411,865 27/09/2026
XAU/RUB (FX) 360.610 27/09/2026
XPD/RUB (FX) 106.160 27/09/2026
XPT/RUB (FX) 149.138,5 27/09/2026
ZAR/JPY (FX) 9,64781 27/09/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès
Vous devez vous inscrire pour y accéder.