Explorer la base de données la plus complète
1 000 000
obligations
100 000
actions
175 910
ETF & Funds
100 000
indices
Suivre votre portefeuille de la manière la plus efficace
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(76255, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| EUR/USD (FX) | 1,15306 | 02/08/2026 |
| GBP/USD (FX) | 1,34837 | 02/08/2026 |
| USD/JPY (FX) | 157,452 | 02/08/2026 |
| USD/CHF (FX) | 0,80705 | 02/08/2026 |
| USD/CAD (FX) | 1,40136 | 02/08/2026 |
| AUD/USD (FX) | 0,70303 | 02/08/2026 |
| NZD/USD (FX) | 0,58892 | 02/08/2026 |
| USD/CNY (FX) | 6,75147 | 02/08/2026 |
| USD/RUB (FX) | 79,4181 | 02/08/2026 |
| EUR/RUB (FX) | 91,57345 | 02/08/2026 |
| USD/AED (FX) | 3,67298 | 02/08/2026 |
| USD/AFN (FX) | 65,75 | 02/08/2026 |
| USD/ALL (FX) | 81,26455 | 02/08/2026 |
| USD/AMD (FX) | 366,2 | 02/08/2026 |
| USD/ANG (FX) | 1,79 | 02/08/2026 |
| USD/AOA (FX) | 918 | 02/08/2026 |
| USD/ARS (FX) | 1.486,005 | 02/08/2026 |
| USD/AUD (FX) | 1,42243 | 02/08/2026 |
| USD/AWG (FX) | 1,8 | 02/08/2026 |
| USD/AZN (FX) | 1,7 | 02/08/2026 |
| USD/BAM (FX) | 1,69622 | 02/08/2026 |
| USD/BBD (FX) | 2 | 02/08/2026 |
| USD/BDT (FX) | 123,5105 | 02/08/2026 |
| USD/BGN (FX) | 1,69622 | 02/08/2026 |
| USD/BHD (FX) | 0,37707 | 02/08/2026 |
| USD/BIF (FX) | 3.000,83 | 02/08/2026 |
| USD/BMD (FX) | 1 | 02/08/2026 |
| USD/BND (FX) | 1,28239 | 02/08/2026 |
| USD/BOB (FX) | 11,9475 | 02/08/2026 |
| USD/BRL (FX) | 5,08108 | 02/08/2026 |
| USD/BSD (FX) | 1 | 02/08/2026 |
| USD/BTN (FX) | 95,4044 | 02/08/2026 |
| USD/BWP (FX) | 13,64215 | 02/08/2026 |
| USD/BYN (FX) | 2,91048 | 02/08/2026 |
| USD/BZD (FX) | 2,01358 | 02/08/2026 |
| USD/CDF (FX) | 2.275 | 02/08/2026 |
| USD/CLF (FX) | 0,02364 | 02/08/2026 |
| USD/CLP (FX) | 930,67 | 02/08/2026 |
| USD/CNH (FX) | 6,75268 | 02/08/2026 |
| USD/COP (FX) | 3.166,44 | 02/08/2026 |
| USD/CRC (FX) | 454,3735 | 02/08/2026 |
| USD/CUC (FX) | 1 | 02/08/2026 |
| USD/CUP (FX) | 23,93955 | 02/08/2026 |
| USD/CVE (FX) | 95,6286 | 02/08/2026 |
| USD/CZK (FX) | 21,005 | 02/08/2026 |
| USD/DJF (FX) | 177,71 | 02/08/2026 |
| USD/DKK (FX) | 6,48265 | 02/08/2026 |
| USD/DOP (FX) | 58,248 | 02/08/2026 |
| USD/DZD (FX) | 132,8245 | 02/08/2026 |
| USD/EGP (FX) | 51,1562 | 02/08/2026 |
| USD/ERN (FX) | 15 | 02/08/2026 |
| USD/ETB (FX) | 159,996 | 02/08/2026 |
| USD/EUR (FX) | 0,86726 | 02/08/2026 |
| USD/FJD (FX) | 2,2115 | 02/08/2026 |
| USD/FKP (FX) | 0,74164 | 02/08/2026 |
| USD/GBP (FX) | 0,74164 | 02/08/2026 |
| USD/GEL (FX) | 2,61585 | 02/08/2026 |
| USD/GHS (FX) | 11,6917 | 02/08/2026 |
| USD/GIP (FX) | 0,74164 | 02/08/2026 |
| USD/GMD (FX) | 73,69 | 02/08/2026 |
| USD/GNF (FX) | 8.766,2 | 02/08/2026 |
| USD/GTQ (FX) | 7,63317 | 02/08/2026 |
| USD/GYD (FX) | 209,3695 | 02/08/2026 |
| USD/HKD (FX) | 7,84202 | 02/08/2026 |
| USD/HNL (FX) | 26,8056 | 02/08/2026 |
| USD/HRK (FX) | 6,53438 | 02/08/2026 |
| USD/HTG (FX) | 130,8185 | 02/08/2026 |
| USD/HUF (FX) | 316,349 | 02/08/2026 |
| USD/IDR (FX) | 18.028,8 | 02/08/2026 |
| USD/ILS (FX) | 3,06053 | 02/08/2026 |
| USD/INR (FX) | 95,4044 | 02/08/2026 |
| USD/IQD (FX) | 1.310,715 | 02/08/2026 |
| USD/IRR (FX) | 1.375.125 | 02/08/2026 |
| USD/ISK (FX) | 123,14 | 02/08/2026 |
| USD/JMD (FX) | 158,3945 | 02/08/2026 |
| USD/JOD (FX) | 0,709 | 02/08/2026 |
| USD/KES (FX) | 129,3 | 02/08/2026 |
| USD/KGS (FX) | 87,45 | 02/08/2026 |
| USD/KHR (FX) | 4.047,685 | 02/08/2026 |
| USD/KMF (FX) | 426,6645 | 02/08/2026 |
| USD/KPW (FX) | 900,00008 | 02/08/2026 |
| USD/KRW (FX) | 1.442,925 | 02/08/2026 |
| USD/KWD (FX) | 0,30911 | 02/08/2026 |
| USD/KYD (FX) | 0,83333 | 02/08/2026 |
| USD/KZT (FX) | 474,1595 | 02/08/2026 |
| USD/LAK (FX) | 22.644,05 | 02/08/2026 |
| USD/LBP (FX) | 88.566,75 | 02/08/2026 |
| USD/LKR (FX) | 335,8715 | 02/08/2026 |
| USD/LRD (FX) | 180,5735 | 02/08/2026 |
| USD/LSL (FX) | 16,5572 | 02/08/2026 |
| USD/LYD (FX) | 6,39873 | 02/08/2026 |
| USD/MAD (FX) | 9,33735 | 02/08/2026 |
| USD/MDL (FX) | 17,4847 | 02/08/2026 |
| USD/MGA (FX) | 4.278,825 | 02/08/2026 |
| USD/MKD (FX) | 53,52635 | 02/08/2026 |
| USD/MMK (FX) | 2.099,73 | 02/08/2026 |
| USD/MNT (FX) | 3.595,72007 | 02/08/2026 |
| USD/MOP (FX) | 8,07728 | 02/08/2026 |
| USD/MRU (FX) | 40,11745 | 02/08/2026 |
| USD/MUR (FX) | 47 | 02/08/2026 |
| USD/MVR (FX) | 15,46 | 02/08/2026 |
| USD/MWK (FX) | 1.734,605 | 02/08/2026 |
| USD/MXN (FX) | 17,32945 | 02/08/2026 |
| USD/MYR (FX) | 4,0852 | 02/08/2026 |
| USD/MZN (FX) | 63,82186 | 02/08/2026 |
| USD/NAD (FX) | 16,5572 | 02/08/2026 |
| USD/NGN (FX) | 1.364,36 | 02/08/2026 |
| USD/NIO (FX) | 36,81175 | 02/08/2026 |
| USD/NOK (FX) | 9,46808 | 02/08/2026 |
| USD/NPR (FX) | 152,6095 | 02/08/2026 |
| USD/NZD (FX) | 1,69804 | 02/08/2026 |
| USD/OMR (FX) | 0,3845 | 02/08/2026 |
| USD/PAB (FX) | 1 | 02/08/2026 |
| USD/PEN (FX) | 3,39001 | 02/08/2026 |
| USD/PGK (FX) | 4,47881 | 02/08/2026 |
| USD/PHP (FX) | 61,22925 | 02/08/2026 |
| USD/PKR (FX) | 277,867 | 02/08/2026 |
| USD/PLN (FX) | 3,73685 | 02/08/2026 |
| USD/PYG (FX) | 5.965,75 | 02/08/2026 |
| USD/QAR (FX) | 3,65742 | 02/08/2026 |
| USD/RON (FX) | 4,549 | 02/08/2026 |
| USD/RSD (FX) | 101,8225 | 02/08/2026 |
| USD/RWF (FX) | 1.468,685 | 02/08/2026 |
| USD/SAR (FX) | 3,74749 | 02/08/2026 |
| USD/SBD (FX) | 8,08111 | 02/08/2026 |
| USD/SCR (FX) | 13,5052 | 02/08/2026 |
| USD/SDG (FX) | 600 | 02/08/2026 |
| USD/SEK (FX) | 9,5218 | 02/08/2026 |
| USD/SGD (FX) | 1,28239 | 02/08/2026 |
| USD/SHP (FX) | 0,74164 | 02/08/2026 |
| USD/SLL (FX) | 19.750 | 02/08/2026 |
| USD/SOS (FX) | 571,7095 | 02/08/2026 |
| USD/SRD (FX) | 37,78825 | 02/08/2026 |
| USD/STD (FX) | 21.393,6 | 02/08/2026 |
| USD/STN (FX) | 21,3936 | 02/08/2026 |
| USD/SVC (FX) | 8,75 | 02/08/2026 |
| USD/SYP (FX) | 121,52487 | 02/08/2026 |
| USD/SZL (FX) | 16,5572 | 02/08/2026 |
| USD/THB (FX) | 33,424 | 02/08/2026 |
| USD/TJS (FX) | 9,23426 | 02/08/2026 |
| USD/TMT (FX) | 3,47 | 02/08/2026 |
| USD/TND (FX) | 2,93622 | 02/08/2026 |
| USD/TOP (FX) | 2,40777 | 02/08/2026 |
| USD/TRY (FX) | 47,52455 | 02/08/2026 |
| USD/TTD (FX) | 6,78922 | 02/08/2026 |
| USD/TWD (FX) | 32,3042 | 02/08/2026 |
| USD/TZS (FX) | 2.642,025 | 02/08/2026 |
| USD/UAH (FX) | 44,70275 | 02/08/2026 |
| USD/UGX (FX) | 3.754,39 | 02/08/2026 |
| USD/UYU (FX) | 40,25715 | 02/08/2026 |
| USD/UZS (FX) | 11.976,25 | 02/08/2026 |
| USD/VES (FX) | 746,1545 | 02/08/2026 |
| USD/VND (FX) | 26.300,5 | 02/08/2026 |
| USD/VUV (FX) | 120,07989 | 02/08/2026 |
| USD/WST (FX) | 2,77547 | 02/08/2026 |
| USD/XAF (FX) | 568,886 | 02/08/2026 |
| USD/XCD (FX) | 2,7 | 02/08/2026 |
| USD/XOF (FX) | 568,886 | 02/08/2026 |
| USD/XPF (FX) | 103,4915 | 02/08/2026 |
| USD/YER (FX) | 238,2975 | 02/08/2026 |
| USD/ZAR (FX) | 16,5572 | 02/08/2026 |
| USD/ZMW (FX) | 18,79315 | 02/08/2026 |
| USD/ZWD (FX) | 374,8 | 02/08/2026 |
| EUR/AED (FX) | 4,23514 | 02/08/2026 |
| EUR/ALL (FX) | 93,70275 | 02/08/2026 |
| EUR/AMD (FX) | 422,249 | 02/08/2026 |
| EUR/AUD (FX) | 1,64018 | 02/08/2026 |
| EUR/AZN (FX) | 1,9602 | 02/08/2026 |
| EUR/BAM (FX) | 1,95583 | 02/08/2026 |
| EUR/BGN (FX) | 1,95583 | 02/08/2026 |
| EUR/BYN (FX) | 3,35595 | 02/08/2026 |
| EUR/BRL (FX) | 5,85876 | 02/08/2026 |
| EUR/CAD (FX) | 1,61585 | 02/08/2026 |
| EUR/CHF (FX) | 0,9307 | 02/08/2026 |
| EUR/CLP (FX) | 1.073,11 | 02/08/2026 |
| EUR/CNH (FX) | 7,78621 | 02/08/2026 |
| EUR/CNY (FX) | 7,78481 | 02/08/2026 |
| EUR/COP (FX) | 3.651,08 | 02/08/2026 |
| EUR/CZK (FX) | 24,2206 | 02/08/2026 |
| EUR/DKK (FX) | 7,47508 | 02/08/2026 |
| EUR/GBP (FX) | 0,85514 | 02/08/2026 |
| EUR/GEL (FX) | 3,01622 | 02/08/2026 |
| EUR/HKD (FX) | 9,03932 | 02/08/2026 |
| EUR/HUF (FX) | 364,79 | 02/08/2026 |
| EUR/ILS (FX) | 3,52896 | 02/08/2026 |
| EUR/INR (FX) | 110,0065 | 02/08/2026 |
| EUR/ISK (FX) | 141,9875 | 02/08/2026 |
| EUR/JPY (FX) | 181,551 | 02/08/2026 |
| EUR/KGS (FX) | 100,8345 | 02/08/2026 |
| EUR/KZT (FX) | 546,7335 | 02/08/2026 |
| EUR/MDL (FX) | 20,16085 | 02/08/2026 |
| EUR/MKD (FX) | 61,719 | 02/08/2026 |
| EUR/MRU (FX) | 46,25775 | 02/08/2026 |
| EUR/MXN (FX) | 19,98185 | 02/08/2026 |
| EUR/NOK (FX) | 10,918 | 02/08/2026 |
| EUR/NZD (FX) | 1,95794 | 02/08/2026 |
| EUR/PLN (FX) | 4,30905 | 02/08/2026 |
| EUR/QAR (FX) | 4,21722 | 02/08/2026 |
| EUR/RON (FX) | 5,24525 | 02/08/2026 |
| EUR/RSD (FX) | 117,4075 | 02/08/2026 |
| EUR/SAR (FX) | 4,32107 | 02/08/2026 |
| EUR/SEK (FX) | 10,97705 | 02/08/2026 |
| EUR/SGD (FX) | 1,47866 | 02/08/2026 |
| EUR/STN (FX) | 24,66805 | 02/08/2026 |
| EUR/TJS (FX) | 10,6476 | 02/08/2026 |
| EUR/TMT (FX) | 4,00112 | 02/08/2026 |
| EUR/TRY (FX) | 54,7984 | 02/08/2026 |
| EUR/TWD (FX) | 37,24855 | 02/08/2026 |
| EUR/UAH (FX) | 51,54485 | 02/08/2026 |
| EUR/UZS (FX) | 13.809,3 | 02/08/2026 |
| EUR/VES (FX) | 860,3575 | 02/08/2026 |
| EUR/XAG (FX) | 0,020007 | 02/08/2026 |
| EUR/ZAR (FX) | 19,0947 | 02/08/2026 |
| EUR/XAU (FX) | 0,000285 | 02/08/2026 |
| GBP/AED (FX) | 4,95251 | 02/08/2026 |
| GBP/AMD (FX) | 493,771 | 02/08/2026 |
| GBP/AUD (FX) | 1,91795 | 02/08/2026 |
| GBP/AZN (FX) | 2,29222 | 02/08/2026 |
| GBP/BYN (FX) | 3,92439 | 02/08/2026 |
| GBP/CAD (FX) | 1,88955 | 02/08/2026 |
| GBP/CHF (FX) | 1,08823 | 02/08/2026 |
| GBP/CNY (FX) | 9,10344 | 02/08/2026 |
| GBP/DKK (FX) | 8,74098 | 02/08/2026 |
| GBP/EUR (FX) | 1,1694 | 02/08/2026 |
| GBP/GEL (FX) | 3,52712 | 02/08/2026 |
| GBP/HKD (FX) | 10,57385 | 02/08/2026 |
| GBP/ILS (FX) | 4,12671 | 02/08/2026 |
| GBP/INR (FX) | 128,64 | 02/08/2026 |
| GBP/JPY (FX) | 212,2185 | 02/08/2026 |
| GBP/KGS (FX) | 117,9145 | 02/08/2026 |
| GBP/KZT (FX) | 639,344 | 02/08/2026 |
| GBP/MDL (FX) | 23,57585 | 02/08/2026 |
| GBP/NZD (FX) | 2,28958 | 02/08/2026 |
| GBP/PLN (FX) | 5,03857 | 02/08/2026 |
| GBP/QAR (FX) | 4,93158 | 02/08/2026 |
| GBP/RUB (FX) | 107,085 | 02/08/2026 |
| GBP/SAR (FX) | 5,05301 | 02/08/2026 |
| GBP/SEK (FX) | 12,83885 | 02/08/2026 |
| GBP/SGD (FX) | 1,72913 | 02/08/2026 |
| GBP/TJS (FX) | 12,45115 | 02/08/2026 |
| GBP/TMT (FX) | 4,67888 | 02/08/2026 |
| GBP/TRY (FX) | 64,0804 | 02/08/2026 |
| GBP/TWD (FX) | 43,55795 | 02/08/2026 |
| GBP/UAH (FX) | 60,276 | 02/08/2026 |
| GBP/UZS (FX) | 16.148,4 | 02/08/2026 |
| GBP/ZAR (FX) | 22,32515 | 02/08/2026 |
| AUD/AED (FX) | 2,5822 | 02/08/2026 |
| AUD/AMD (FX) | 257,4475 | 02/08/2026 |
| AUD/AZN (FX) | 1,19515 | 02/08/2026 |
| AUD/BYN (FX) | 2,04614 | 02/08/2026 |
| AUD/CAD (FX) | 0,98519 | 02/08/2026 |
| AUD/CHF (FX) | 0,56738 | 02/08/2026 |
| AUD/CNY (FX) | 4,74645 | 02/08/2026 |
| AUD/EUR (FX) | 0,60969 | 02/08/2026 |
| AUD/GBP (FX) | 0,52139 | 02/08/2026 |
| AUD/GEL (FX) | 1,83901 | 02/08/2026 |
| AUD/HKD (FX) | 5,51314 | 02/08/2026 |
| AUD/ILS (FX) | 2,15163 | 02/08/2026 |
| AUD/INR (FX) | 67,0717 | 02/08/2026 |
| AUD/JPY (FX) | 110,646 | 02/08/2026 |
| AUD/KGS (FX) | 61,47955 | 02/08/2026 |
| AUD/KZT (FX) | 333,3495 | 02/08/2026 |
| AUD/MDL (FX) | 12,2923 | 02/08/2026 |
| AUD/NZD (FX) | 1,19378 | 02/08/2026 |
| AUD/QAR (FX) | 2,57129 | 02/08/2026 |
| AUD/RUB (FX) | 55,83295 | 02/08/2026 |
| AUD/SAR (FX) | 2,6346 | 02/08/2026 |
| AUD/SGD (FX) | 0,90155 | 02/08/2026 |
| AUD/TJS (FX) | 6,49194 | 02/08/2026 |
| AUD/TMT (FX) | 2,43955 | 02/08/2026 |
| AUD/TRY (FX) | 33,4109 | 02/08/2026 |
| AUD/TWD (FX) | 22,7107 | 02/08/2026 |
| AUD/UAH (FX) | 31,4275 | 02/08/2026 |
| AUD/UZS (FX) | 8.419,645 | 02/08/2026 |
| NZD/AED (FX) | 2,16307 | 02/08/2026 |
| NZD/AMD (FX) | 215,661 | 02/08/2026 |
| NZD/AUD (FX) | 0,83768 | 02/08/2026 |
| NZD/AZN (FX) | 1,00116 | 02/08/2026 |
| NZD/BYN (FX) | 1,71403 | 02/08/2026 |
| NZD/CAD (FX) | 0,82528 | 02/08/2026 |
| NZD/CHF (FX) | 0,47528 | 02/08/2026 |
| NZD/CNY (FX) | 3,97604 | 02/08/2026 |
| NZD/EUR (FX) | 0,51074 | 02/08/2026 |
| NZD/GBP (FX) | 0,43676 | 02/08/2026 |
| NZD/GEL (FX) | 1,54051 | 02/08/2026 |
| NZD/HKD (FX) | 4,61828 | 02/08/2026 |
| NZD/ILS (FX) | 1,80239 | 02/08/2026 |
| NZD/INR (FX) | 56,1851 | 02/08/2026 |
| NZD/JPY (FX) | 92,72585 | 02/08/2026 |
| NZD/KGS (FX) | 51,5006 | 02/08/2026 |
| NZD/KZT (FX) | 279,241 | 02/08/2026 |
| NZD/MDL (FX) | 10,29705 | 02/08/2026 |
| NZD/QAR (FX) | 2,15393 | 02/08/2026 |
| NZD/RUB (FX) | 46,7705 | 02/08/2026 |
| NZD/SAR (FX) | 2,20697 | 02/08/2026 |
| NZD/SGD (FX) | 0,75522 | 02/08/2026 |
| NZD/TJS (FX) | 5,4382 | 02/08/2026 |
| NZD/TMT (FX) | 2,04356 | 02/08/2026 |
| NZD/TRY (FX) | 27,9879 | 02/08/2026 |
| NZD/TWD (FX) | 19,0245 | 02/08/2026 |
| NZD/UAH (FX) | 26,3263 | 02/08/2026 |
| NZD/UZS (FX) | 7.053,025 | 02/08/2026 |
| JPY/AED (FX) | 0,02333 | 02/08/2026 |
| JPY/AMD (FX) | 2,32579 | 02/08/2026 |
| JPY/AUD (FX) | 0,00904 | 02/08/2026 |
| JPY/AZN (FX) | 0,0108 | 02/08/2026 |
| JPY/BYN (FX) | 0,01848 | 02/08/2026 |
| JPY/CAD (FX) | 0,0089 | 02/08/2026 |
| JPY/CHF (FX) | 0,00513 | 02/08/2026 |
| JPY/CNY (FX) | 0,04288 | 02/08/2026 |
| JPY/EUR (FX) | 0,00551 | 02/08/2026 |
| JPY/GBP (FX) | 0,00471 | 02/08/2026 |
| JPY/GEL (FX) | 0,01661 | 02/08/2026 |
| JPY/HKD (FX) | 0,04981 | 02/08/2026 |
| JPY/ILS (FX) | 0,01944 | 02/08/2026 |
| JPY/INR (FX) | 0,60593 | 02/08/2026 |
| JPY/KGS (FX) | 0,55541 | 02/08/2026 |
| JPY/KZT (FX) | 3,01147 | 02/08/2026 |
| JPY/MDL (FX) | 0,11105 | 02/08/2026 |
| JPY/NZD (FX) | 0,01078 | 02/08/2026 |
| JPY/QAR (FX) | 0,02323 | 02/08/2026 |
| JPY/RUB (FX) | 0,5044 | 02/08/2026 |
| JPY/SAR (FX) | 0,0238 | 02/08/2026 |
| JPY/SGD (FX) | 0,00814 | 02/08/2026 |
| JPY/TJS (FX) | 0,05865 | 02/08/2026 |
| JPY/TMT (FX) | 0,02204 | 02/08/2026 |
| JPY/TRY (FX) | 0,30184 | 02/08/2026 |
| JPY/TWD (FX) | 0,20517 | 02/08/2026 |
| JPY/UAH (FX) | 0,28391 | 02/08/2026 |
| JPY/USD (FX) | 0,00635 | 02/08/2026 |
| JPY/UZS (FX) | 76,06315 | 02/08/2026 |
| CNY/AED (FX) | 0,54403 | 02/08/2026 |
| CNY/AMD (FX) | 54,2401 | 02/08/2026 |
| CNY/AUD (FX) | 0,21068 | 02/08/2026 |
| CNY/AZN (FX) | 0,2518 | 02/08/2026 |
| CNY/BYN (FX) | 0,43109 | 02/08/2026 |
| CNY/CAD (FX) | 0,20756 | 02/08/2026 |
| CNY/CHF (FX) | 0,11954 | 02/08/2026 |
| CNY/EUR (FX) | 0,12846 | 02/08/2026 |
| CNY/GBP (FX) | 0,10985 | 02/08/2026 |
| CNY/GEL (FX) | 0,38745 | 02/08/2026 |
| CNY/HKD (FX) | 1,16153 | 02/08/2026 |
| CNY/ILS (FX) | 0,45331 | 02/08/2026 |
| CNY/INR (FX) | 14,1309 | 02/08/2026 |
| CNY/JPY (FX) | 23,32115 | 02/08/2026 |
| CNY/KGS (FX) | 12,9527 | 02/08/2026 |
| CNY/KZT (FX) | 70,23075 | 02/08/2026 |
| CNY/MDL (FX) | 2,58977 | 02/08/2026 |
| CNY/NZD (FX) | 0,25151 | 02/08/2026 |
| CNY/QAR (FX) | 0,54172 | 02/08/2026 |
| CNY/RUB (FX) | 11,76305 | 02/08/2026 |
| CNY/SAR (FX) | 0,55506 | 02/08/2026 |
| CNY/SGD (FX) | 0,18994 | 02/08/2026 |
| CNY/TJS (FX) | 1,36775 | 02/08/2026 |
| CNY/TMT (FX) | 0,51396 | 02/08/2026 |
| CNY/TRY (FX) | 7,03915 | 02/08/2026 |
| CNY/TWD (FX) | 4,78478 | 02/08/2026 |
| CNY/UAH (FX) | 6,6212 | 02/08/2026 |
| CNY/USD (FX) | 0,14812 | 02/08/2026 |
| CNY/UZS (FX) | 1.773,88 | 02/08/2026 |
| CHF/AED (FX) | 4,55112 | 02/08/2026 |
| CHF/AMD (FX) | 453,7515 | 02/08/2026 |
| CHF/AUD (FX) | 1,7625 | 02/08/2026 |
| CHF/AZN (FX) | 2,10644 | 02/08/2026 |
| CHF/BYN (FX) | 3,60632 | 02/08/2026 |
| CHF/CAD (FX) | 1,7364 | 02/08/2026 |
| CHF/CNY (FX) | 8,36561 | 02/08/2026 |
| CHF/EUR (FX) | 1,07447 | 02/08/2026 |
| CHF/GBP (FX) | 0,91892 | 02/08/2026 |
| CHF/GEL (FX) | 3,24125 | 02/08/2026 |
| CHF/HKD (FX) | 9,71689 | 02/08/2026 |
| CHF/ILS (FX) | 3,79224 | 02/08/2026 |
| CHF/INR (FX) | 118,214 | 02/08/2026 |
| CHF/JPY (FX) | 195,083 | 02/08/2026 |
| CHF/KGS (FX) | 108,358 | 02/08/2026 |
| CHF/KZT (FX) | 587,526 | 02/08/2026 |
| CHF/MDL (FX) | 21,66505 | 02/08/2026 |
| CHF/NZD (FX) | 2,10401 | 02/08/2026 |
| CHF/QAR (FX) | 4,53188 | 02/08/2026 |
| CHF/RUB (FX) | 98,4055 | 02/08/2026 |
| CHF/SAR (FX) | 4,64347 | 02/08/2026 |
| CHF/SGD (FX) | 1,58898 | 02/08/2026 |
| CHF/TJS (FX) | 11,442 | 02/08/2026 |
| CHF/TMT (FX) | 4,29967 | 02/08/2026 |
| CHF/TRY (FX) | 58,88675 | 02/08/2026 |
| CHF/TWD (FX) | 40,02755 | 02/08/2026 |
| CHF/UAH (FX) | 55,3907 | 02/08/2026 |
| CHF/USD (FX) | 1,23908 | 02/08/2026 |
| CHF/UZS (FX) | 14.839,6 | 02/08/2026 |
| CAD/AED (FX) | 2,62101 | 02/08/2026 |
| CAD/AMD (FX) | 261,3175 | 02/08/2026 |
| CAD/AUD (FX) | 1,01503 | 02/08/2026 |
| CAD/AZN (FX) | 1,21311 | 02/08/2026 |
| CAD/BYN (FX) | 2,0769 | 02/08/2026 |
| CAD/CHF (FX) | 0,57591 | 02/08/2026 |
| CAD/CNY (FX) | 4,8178 | 02/08/2026 |
| CAD/EUR (FX) | 0,61887 | 02/08/2026 |
| CAD/GBP (FX) | 0,52923 | 02/08/2026 |
| CAD/GEL (FX) | 1,86665 | 02/08/2026 |
| CAD/HKD (FX) | 5,596 | 02/08/2026 |
| CAD/ILS (FX) | 2,18397 | 02/08/2026 |
| CAD/INR (FX) | 68,07985 | 02/08/2026 |
| CAD/JPY (FX) | 112,3565 | 02/08/2026 |
| CAD/KGS (FX) | 62,40365 | 02/08/2026 |
| CAD/KZT (FX) | 338,358 | 02/08/2026 |
| CAD/MDL (FX) | 12,477 | 02/08/2026 |
| CAD/NZD (FX) | 1,21171 | 02/08/2026 |
| CAD/QAR (FX) | 2,60992 | 02/08/2026 |
| CAD/RUB (FX) | 56,6722 | 02/08/2026 |
| CAD/SAR (FX) | 2,67419 | 02/08/2026 |
| CAD/SGD (FX) | 0,9151 | 02/08/2026 |
| CAD/TJS (FX) | 6,58951 | 02/08/2026 |
| CAD/TMT (FX) | 2,47619 | 02/08/2026 |
| CAD/TRY (FX) | 33,91315 | 02/08/2026 |
| CAD/TWD (FX) | 23,0521 | 02/08/2026 |
| CAD/UAH (FX) | 31,89965 | 02/08/2026 |
| CAD/USD (FX) | 0,71359 | 02/08/2026 |
| CAD/UZS (FX) | 8.546,195 | 02/08/2026 |
| RUB/AED (FX) | 0,04625 | 02/08/2026 |
| RUB/AMD (FX) | 4,61104 | 02/08/2026 |
| RUB/AUD (FX) | 0,01791 | 02/08/2026 |
| RUB/AZN (FX) | 0,02141 | 02/08/2026 |
| RUB/BYN (FX) | 0,03665 | 02/08/2026 |
| RUB/CAD (FX) | 0,01765 | 02/08/2026 |
| RUB/CHF (FX) | 0,01016 | 02/08/2026 |
| RUB/CNY (FX) | 0,08501 | 02/08/2026 |
| RUB/EUR (FX) | 0,01092 | 02/08/2026 |
| RUB/GBP (FX) | 0,00934 | 02/08/2026 |
| RUB/GEL (FX) | 0,03294 | 02/08/2026 |
| RUB/HKD (FX) | 0,09874 | 02/08/2026 |
| RUB/ILS (FX) | 0,03854 | 02/08/2026 |
| RUB/INR (FX) | 1,20129 | 02/08/2026 |
| RUB/IRR (FX) | 17.315 | 02/08/2026 |
| RUB/JPY (FX) | 1,98257 | 02/08/2026 |
| RUB/KGS (FX) | 1,10114 | 02/08/2026 |
| RUB/KZT (FX) | 5,97044 | 02/08/2026 |
| RUB/MDL (FX) | 0,22016 | 02/08/2026 |
| RUB/NZD (FX) | 0,02138 | 02/08/2026 |
| RUB/QAR (FX) | 0,04605 | 02/08/2026 |
| RUB/SAR (FX) | 0,04719 | 02/08/2026 |
| RUB/SGD (FX) | 0,01615 | 02/08/2026 |
| RUB/TJS (FX) | 0,11627 | 02/08/2026 |
| RUB/TMT (FX) | 0,04369 | 02/08/2026 |
| RUB/TRY (FX) | 0,59841 | 02/08/2026 |
| RUB/TWD (FX) | 0,40676 | 02/08/2026 |
| RUB/UAH (FX) | 0,56288 | 02/08/2026 |
| RUB/USD (FX) | 0,01259 | 02/08/2026 |
| RUB/UZS (FX) | 150,8005 | 02/08/2026 |
| AED/AMD (FX) | 99,7012 | 02/08/2026 |
| AED/AUD (FX) | 0,38727 | 02/08/2026 |
| AED/AZN (FX) | 0,46284 | 02/08/2026 |
| AED/BYN (FX) | 0,7924 | 02/08/2026 |
| AED/CAD (FX) | 0,38153 | 02/08/2026 |
| AED/CHF (FX) | 0,21973 | 02/08/2026 |
| AED/CNY (FX) | 1,83815 | 02/08/2026 |
| AED/EUR (FX) | 0,23612 | 02/08/2026 |
| AED/GBP (FX) | 0,20192 | 02/08/2026 |
| AED/GEL (FX) | 0,71219 | 02/08/2026 |
| AED/HKD (FX) | 2,13506 | 02/08/2026 |
| AED/ILS (FX) | 0,83326 | 02/08/2026 |
| AED/INR (FX) | 25,97465 | 02/08/2026 |
| AED/JPY (FX) | 42,8677 | 02/08/2026 |
| AED/KGS (FX) | 23,80905 | 02/08/2026 |
| AED/KZT (FX) | 129,0945 | 02/08/2026 |
| AED/MDL (FX) | 4,76036 | 02/08/2026 |
| AED/NZD (FX) | 0,46231 | 02/08/2026 |
| AED/QAR (FX) | 0,99577 | 02/08/2026 |
| AED/RUB (FX) | 21,62225 | 02/08/2026 |
| AED/SAR (FX) | 1,02029 | 02/08/2026 |
| AED/SGD (FX) | 0,34914 | 02/08/2026 |
| AED/TJS (FX) | 2,51411 | 02/08/2026 |
| AED/TMT (FX) | 0,94474 | 02/08/2026 |
| AED/TRY (FX) | 12,939 | 02/08/2026 |
| AED/TWD (FX) | 8,79512 | 02/08/2026 |
| AED/UAH (FX) | 12,17075 | 02/08/2026 |
| AED/USD (FX) | 0,27226 | 02/08/2026 |
| AED/UZS (FX) | 3.260,65 | 02/08/2026 |
| AFN/USD (FX) | 0,01522 | 02/08/2026 |
| ALL/EUR (FX) | 0,01067 | 02/08/2026 |
| ALL/USD (FX) | 0,01231 | 02/08/2026 |
| AMD/AED (FX) | 0,01003 | 02/08/2026 |
| AMD/AUD (FX) | 0,00388 | 02/08/2026 |
| AMD/AZN (FX) | 0,00464 | 02/08/2026 |
| AMD/BYN (FX) | 0,00795 | 02/08/2026 |
| AMD/CAD (FX) | 0,00383 | 02/08/2026 |
| AMD/CHF (FX) | 0,0022 | 02/08/2026 |
| AMD/CNY (FX) | 0,01844 | 02/08/2026 |
| AMD/EUR (FX) | 0,00237 | 02/08/2026 |
| AMD/GBP (FX) | 0,00203 | 02/08/2026 |
| AMD/GEL (FX) | 0,00714 | 02/08/2026 |
| AMD/HKD (FX) | 0,02141 | 02/08/2026 |
| AMD/ILS (FX) | 0,00836 | 02/08/2026 |
| AMD/INR (FX) | 0,26053 | 02/08/2026 |
| AMD/JPY (FX) | 0,42996 | 02/08/2026 |
| AMD/KGS (FX) | 0,2388 | 02/08/2026 |
| AMD/KZT (FX) | 1,29481 | 02/08/2026 |
| AMD/MDL (FX) | 0,04775 | 02/08/2026 |
| AMD/NZD (FX) | 0,00464 | 02/08/2026 |
| AMD/QAR (FX) | 0,00999 | 02/08/2026 |
| AMD/RUB (FX) | 0,21687 | 02/08/2026 |
| AMD/SAR (FX) | 0,01023 | 02/08/2026 |
| AMD/SGD (FX) | 0,0035 | 02/08/2026 |
| AMD/TJS (FX) | 0,02522 | 02/08/2026 |
| AMD/TMT (FX) | 0,00948 | 02/08/2026 |
| AMD/TRY (FX) | 0,12978 | 02/08/2026 |
| AMD/TWD (FX) | 0,08821 | 02/08/2026 |
| AMD/UAH (FX) | 0,12207 | 02/08/2026 |
| AMD/USD (FX) | 0,00273 | 02/08/2026 |
| AMD/UZS (FX) | 32,70425 | 02/08/2026 |
| ANG/USD (FX) | 0,55866 | 02/08/2026 |
| AOA/USD (FX) | 0,00109 | 02/08/2026 |
| ARS/USD (FX) | 0,00067 | 02/08/2026 |
| AWG/USD (FX) | 0,55557 | 02/08/2026 |
| AZN/AED (FX) | 2,16058 | 02/08/2026 |
| AZN/AMD (FX) | 215,4115 | 02/08/2026 |
| AZN/AUD (FX) | 0,83672 | 02/08/2026 |
| AZN/BYN (FX) | 1,71205 | 02/08/2026 |
| AZN/CAD (FX) | 0,82433 | 02/08/2026 |
| AZN/CHF (FX) | 0,47474 | 02/08/2026 |
| AZN/CNY (FX) | 3,97145 | 02/08/2026 |
| AZN/EUR (FX) | 0,51015 | 02/08/2026 |
| AZN/GBP (FX) | 0,43626 | 02/08/2026 |
| AZN/GEL (FX) | 1,53873 | 02/08/2026 |
| AZN/HKD (FX) | 4,61295 | 02/08/2026 |
| AZN/ILS (FX) | 1,80031 | 02/08/2026 |
| AZN/INR (FX) | 56,12025 | 02/08/2026 |
| AZN/JPY (FX) | 92,6188 | 02/08/2026 |
| AZN/KGS (FX) | 51,4412 | 02/08/2026 |
| AZN/KZT (FX) | 278,917 | 02/08/2026 |
| AZN/MDL (FX) | 10,2851 | 02/08/2026 |
| AZN/NZD (FX) | 0,99885 | 02/08/2026 |
| AZN/QAR (FX) | 2,15143 | 02/08/2026 |
| AZN/RUB (FX) | 46,71655 | 02/08/2026 |
| AZN/SAR (FX) | 2,20441 | 02/08/2026 |
| AZN/SGD (FX) | 0,75434 | 02/08/2026 |
| AZN/TJS (FX) | 5,43192 | 02/08/2026 |
| AZN/TMT (FX) | 2,04118 | 02/08/2026 |
| AZN/TRY (FX) | 27,9556 | 02/08/2026 |
| AZN/TWD (FX) | 19,0025 | 02/08/2026 |
| AZN/UAH (FX) | 26,2957 | 02/08/2026 |
| AZN/USD (FX) | 0,58824 | 02/08/2026 |
| AZN/UZS (FX) | 7.044,875 | 02/08/2026 |
| BAM/EUR (FX) | 0,51129 | 02/08/2026 |
| BAM/USD (FX) | 0,58955 | 02/08/2026 |
| BBD/USD (FX) | 0,5 | 02/08/2026 |
| BDT/USD (FX) | 0,0081 | 02/08/2026 |
| BGN/USD (FX) | 0,58955 | 02/08/2026 |
| BHD/USD (FX) | 2,65201 | 02/08/2026 |
| BIF/USD (FX) | 0,00033 | 02/08/2026 |
| BMD/USD (FX) | 1 | 02/08/2026 |
| BND/USD (FX) | 0,7798 | 02/08/2026 |
| BOB/USD (FX) | 0,08371 | 02/08/2026 |
| BRL/USD (FX) | 0,19681 | 02/08/2026 |
| BSD/USD (FX) | 1 | 02/08/2026 |
| BTN/USD (FX) | 0,01048 | 02/08/2026 |
| BWP/USD (FX) | 0,07331 | 02/08/2026 |
| BYN/AED (FX) | 1,26199 | 02/08/2026 |
| BYN/AMD (FX) | 125,8215 | 02/08/2026 |
| BYN/AUD (FX) | 0,48873 | 02/08/2026 |
| BYN/AZN (FX) | 0,5841 | 02/08/2026 |
| BYN/CAD (FX) | 0,48149 | 02/08/2026 |
| BYN/CHF (FX) | 0,27729 | 02/08/2026 |
| BYN/CNY (FX) | 2,31972 | 02/08/2026 |
| BYN/EUR (FX) | 0,29798 | 02/08/2026 |
| BYN/GBP (FX) | 0,25482 | 02/08/2026 |
| BYN/GEL (FX) | 0,89878 | 02/08/2026 |
| BYN/HKD (FX) | 2,69442 | 02/08/2026 |
| BYN/ILS (FX) | 1,05156 | 02/08/2026 |
| BYN/INR (FX) | 32,7797 | 02/08/2026 |
| BYN/JPY (FX) | 54,0985 | 02/08/2026 |
| BYN/KGS (FX) | 30,0467 | 02/08/2026 |
| BYN/KZT (FX) | 162,919 | 02/08/2026 |
| BYN/MDL (FX) | 6,00765 | 02/08/2026 |
| BYN/NZD (FX) | 0,58342 | 02/08/2026 |
| BYN/QAR (FX) | 1,25668 | 02/08/2026 |
| BYN/RUB (FX) | 27,287 | 02/08/2026 |
| BYN/SAR (FX) | 1,28762 | 02/08/2026 |
| BYN/SGD (FX) | 0,44061 | 02/08/2026 |
| BYN/TJS (FX) | 3,1728 | 02/08/2026 |
| BYN/TMT (FX) | 1,19231 | 02/08/2026 |
| BYN/TRY (FX) | 16,3288 | 02/08/2026 |
| BYN/TWD (FX) | 11,09935 | 02/08/2026 |
| BYN/UAH (FX) | 15,3597 | 02/08/2026 |
| BYN/USD (FX) | 0,34359 | 02/08/2026 |
| BYN/UZS (FX) | 4.114,91 | 02/08/2026 |
| BZD/USD (FX) | 0,49682 | 02/08/2026 |
| CDF/USD (FX) | 0,00044 | 02/08/2026 |
| CLF/USD (FX) | 42,30445 | 02/08/2026 |
| CLP/EUR (FX) | 0,00093 | 02/08/2026 |
| CLP/USD (FX) | 0,00107 | 02/08/2026 |
| CNH/USD (FX) | 0,14809 | 02/08/2026 |
| COP/EUR (FX) | 0,00027 | 02/08/2026 |
| COP/USD (FX) | 0,00032 | 02/08/2026 |
| CRC/USD (FX) | 0,0022 | 02/08/2026 |
| CUC/USD (FX) | 1 | 02/08/2026 |
| CUP/USD (FX) | 0,04177 | 02/08/2026 |
| CVE/USD (FX) | 0,01046 | 02/08/2026 |
| CZK/EUR (FX) | 0,04129 | 02/08/2026 |
| CZK/USD (FX) | 0,04761 | 02/08/2026 |
| DJF/USD (FX) | 0,00563 | 02/08/2026 |
| DKK/EUR (FX) | 0,13378 | 02/08/2026 |
| DKK/GBP (FX) | 0,1144 | 02/08/2026 |
| DKK/USD (FX) | 0,15426 | 02/08/2026 |
| DOP/USD (FX) | 0,01717 | 02/08/2026 |
| DZD/USD (FX) | 0,00753 | 02/08/2026 |
| EGP/USD (FX) | 0,01955 | 02/08/2026 |
| ERN/USD (FX) | 0,06667 | 02/08/2026 |
| ETB/USD (FX) | 0,00625 | 02/08/2026 |
| FJD/USD (FX) | 0,4522 | 02/08/2026 |
| FKP/USD (FX) | 1,34837 | 02/08/2026 |
| GEL/AED (FX) | 1,40416 | 02/08/2026 |
| GEL/AMD (FX) | 139,9965 | 02/08/2026 |
| GEL/AUD (FX) | 0,54379 | 02/08/2026 |
| GEL/AZN (FX) | 0,6499 | 02/08/2026 |
| GEL/BYN (FX) | 1,11267 | 02/08/2026 |
| GEL/CAD (FX) | 0,53573 | 02/08/2026 |
| GEL/CHF (FX) | 0,30853 | 02/08/2026 |
| GEL/CNY (FX) | 2,58105 | 02/08/2026 |
| GEL/EUR (FX) | 0,33155 | 02/08/2026 |
| GEL/GBP (FX) | 0,28353 | 02/08/2026 |
| GEL/HKD (FX) | 2,99796 | 02/08/2026 |
| GEL/ILS (FX) | 1,17004 | 02/08/2026 |
| GEL/INR (FX) | 36,47255 | 02/08/2026 |
| GEL/JPY (FX) | 60,19305 | 02/08/2026 |
| GEL/KGS (FX) | 33,4316 | 02/08/2026 |
| GEL/KZT (FX) | 181,282 | 02/08/2026 |
| GEL/MDL (FX) | 6,68477 | 02/08/2026 |
| GEL/NZD (FX) | 0,64915 | 02/08/2026 |
| GEL/QAR (FX) | 1,39833 | 02/08/2026 |
| GEL/RUB (FX) | 30,36115 | 02/08/2026 |
| GEL/SAR (FX) | 1,43274 | 02/08/2026 |
| GEL/SGD (FX) | 0,49025 | 02/08/2026 |
| GEL/TJS (FX) | 3,5303 | 02/08/2026 |
| GEL/TMT (FX) | 1,32676 | 02/08/2026 |
| GEL/TRY (FX) | 18,16835 | 02/08/2026 |
| GEL/TWD (FX) | 12,34975 | 02/08/2026 |
| GEL/UAH (FX) | 17,091 | 02/08/2026 |
| GEL/USD (FX) | 0,38229 | 02/08/2026 |
| GEL/UZS (FX) | 4.578,52 | 02/08/2026 |
| GHS/USD (FX) | 0,08553 | 02/08/2026 |
| GIP/USD (FX) | 1,34837 | 02/08/2026 |
| GMD/USD (FX) | 0,01357 | 02/08/2026 |
| GNF/USD (FX) | 0,00011 | 02/08/2026 |
| GTQ/USD (FX) | 0,13104 | 02/08/2026 |
| GYD/USD (FX) | 0,00478 | 02/08/2026 |
| HKD/AED (FX) | 0,46837 | 02/08/2026 |
| HKD/AMD (FX) | 46,6972 | 02/08/2026 |
| HKD/AUD (FX) | 0,18139 | 02/08/2026 |
| HKD/AZN (FX) | 0,21678 | 02/08/2026 |
| HKD/BYN (FX) | 0,37114 | 02/08/2026 |
| HKD/CAD (FX) | 0,1787 | 02/08/2026 |
| HKD/CHF (FX) | 0,10291 | 02/08/2026 |
| HKD/CNY (FX) | 0,86094 | 02/08/2026 |
| HKD/EUR (FX) | 0,11063 | 02/08/2026 |
| HKD/GBP (FX) | 0,09457 | 02/08/2026 |
| HKD/GEL (FX) | 0,33357 | 02/08/2026 |
| HKD/ILS (FX) | 0,39027 | 02/08/2026 |
| HKD/INR (FX) | 12,1658 | 02/08/2026 |
| HKD/JPY (FX) | 20,078 | 02/08/2026 |
| HKD/KGS (FX) | 11,15145 | 02/08/2026 |
| HKD/KZT (FX) | 60,4641 | 02/08/2026 |
| HKD/MDL (FX) | 2,22962 | 02/08/2026 |
| HKD/NZD (FX) | 0,21653 | 02/08/2026 |
| HKD/QAR (FX) | 0,46639 | 02/08/2026 |
| HKD/RUB (FX) | 10,12725 | 02/08/2026 |
| HKD/SAR (FX) | 0,47787 | 02/08/2026 |
| HKD/SGD (FX) | 0,16353 | 02/08/2026 |
| HKD/TJS (FX) | 1,17754 | 02/08/2026 |
| HKD/TMT (FX) | 0,44249 | 02/08/2026 |
| HKD/TRY (FX) | 6,06025 | 02/08/2026 |
| HKD/TWD (FX) | 4,11939 | 02/08/2026 |
| HKD/UAH (FX) | 5,70043 | 02/08/2026 |
| HKD/USD (FX) | 0,12752 | 02/08/2026 |
| HKD/UZS (FX) | 1.527,195 | 02/08/2026 |
| HNL/USD (FX) | 0,03731 | 02/08/2026 |
| HRK/USD (FX) | 0,15304 | 02/08/2026 |
| HTG/USD (FX) | 0,00764 | 02/08/2026 |
| HUF/EUR (FX) | 0,00274 | 02/08/2026 |
| HUF/USD (FX) | 0,00316 | 02/08/2026 |
| IDR/USD (FX) | 0,00006 | 02/08/2026 |
| ILS/AED (FX) | 1,20012 | 02/08/2026 |
| ILS/AMD (FX) | 119,653 | 02/08/2026 |
| ILS/AUD (FX) | 0,46477 | 02/08/2026 |
| ILS/AZN (FX) | 0,55546 | 02/08/2026 |
| ILS/BYN (FX) | 0,95098 | 02/08/2026 |
| ILS/CAD (FX) | 0,45788 | 02/08/2026 |
| ILS/CHF (FX) | 0,2637 | 02/08/2026 |
| ILS/CNY (FX) | 2,20599 | 02/08/2026 |
| ILS/EUR (FX) | 0,28337 | 02/08/2026 |
| ILS/GBP (FX) | 0,24233 | 02/08/2026 |
| ILS/GEL (FX) | 0,85471 | 02/08/2026 |
| ILS/HKD (FX) | 2,56232 | 02/08/2026 |
| ILS/INR (FX) | 31,17265 | 02/08/2026 |
| ILS/JPY (FX) | 51,4463 | 02/08/2026 |
| ILS/KGS (FX) | 28,5736 | 02/08/2026 |
| ILS/KZT (FX) | 154,933 | 02/08/2026 |
| ILS/MDL (FX) | 5,71315 | 02/08/2026 |
| ILS/NZD (FX) | 0,55482 | 02/08/2026 |
| ILS/QAR (FX) | 1,19508 | 02/08/2026 |
| ILS/RUB (FX) | 25,94925 | 02/08/2026 |
| ILS/SAR (FX) | 1,22449 | 02/08/2026 |
| ILS/SGD (FX) | 0,41901 | 02/08/2026 |
| ILS/TJS (FX) | 3,01726 | 02/08/2026 |
| ILS/TMT (FX) | 1,13387 | 02/08/2026 |
| ILS/TRY (FX) | 15,5283 | 02/08/2026 |
| ILS/TWD (FX) | 10,5552 | 02/08/2026 |
| ILS/UAH (FX) | 14,60675 | 02/08/2026 |
| ILS/USD (FX) | 0,32674 | 02/08/2026 |
| ILS/UZS (FX) | 3.913,18 | 02/08/2026 |
| INR/AED (FX) | 0,0385 | 02/08/2026 |
| INR/AMD (FX) | 3,8384 | 02/08/2026 |
| INR/AUD (FX) | 0,01491 | 02/08/2026 |
| INR/AZN (FX) | 0,01782 | 02/08/2026 |
| INR/BYN (FX) | 0,03051 | 02/08/2026 |
| INR/CAD (FX) | 0,01469 | 02/08/2026 |
| INR/CHF (FX) | 0,00846 | 02/08/2026 |
| INR/CNY (FX) | 0,07077 | 02/08/2026 |
| INR/EUR (FX) | 0,00909 | 02/08/2026 |
| INR/GBP (FX) | 0,00777 | 02/08/2026 |
| INR/GEL (FX) | 0,02742 | 02/08/2026 |
| INR/HKD (FX) | 0,0822 | 02/08/2026 |
| INR/ILS (FX) | 0,03208 | 02/08/2026 |
| INR/JPY (FX) | 1,65037 | 02/08/2026 |
| INR/KGS (FX) | 0,91662 | 02/08/2026 |
| INR/KZT (FX) | 4,97 | 02/08/2026 |
| INR/MDL (FX) | 0,18327 | 02/08/2026 |
| INR/NZD (FX) | 0,0178 | 02/08/2026 |
| INR/QAR (FX) | 0,03834 | 02/08/2026 |
| INR/RUB (FX) | 0,83244 | 02/08/2026 |
| INR/SAR (FX) | 0,03928 | 02/08/2026 |
| INR/SGD (FX) | 0,01344 | 02/08/2026 |
| INR/TJS (FX) | 0,09679 | 02/08/2026 |
| INR/TMT (FX) | 0,03637 | 02/08/2026 |
| INR/TRY (FX) | 0,49814 | 02/08/2026 |
| INR/TWD (FX) | 0,3386 | 02/08/2026 |
| INR/UAH (FX) | 0,46856 | 02/08/2026 |
| INR/USD (FX) | 0,01048 | 02/08/2026 |
| INR/UZS (FX) | 125,5315 | 02/08/2026 |
| IQD/USD (FX) | 0,00076 | 02/08/2026 |
| IRR/RUB (FX) | 0,00006 | 02/08/2026 |
| IRR/USD (FX) | 0,0000007272 | 02/08/2026 |
| ISK/EUR (FX) | 0,00704 | 02/08/2026 |
| ISK/USD (FX) | 0,00812 | 02/08/2026 |
| JMD/USD (FX) | 0,00631 | 02/08/2026 |
| JOD/USD (FX) | 1,41044 | 02/08/2026 |
| KES/USD (FX) | 0,00773 | 02/08/2026 |
| KGS/AED (FX) | 0,042 | 02/08/2026 |
| KGS/AMD (FX) | 4,18754 | 02/08/2026 |
| KGS/AUD (FX) | 0,01627 | 02/08/2026 |
| KGS/AZN (FX) | 0,01944 | 02/08/2026 |
| KGS/BYN (FX) | 0,03328 | 02/08/2026 |
| KGS/CAD (FX) | 0,01602 | 02/08/2026 |
| KGS/CHF (FX) | 0,00923 | 02/08/2026 |
| KGS/CNY (FX) | 0,0772 | 02/08/2026 |
| KGS/EUR (FX) | 0,00992 | 02/08/2026 |
| KGS/GBP (FX) | 0,00848 | 02/08/2026 |
| KGS/GEL (FX) | 0,02991 | 02/08/2026 |
| KGS/HKD (FX) | 0,08967 | 02/08/2026 |
| KGS/ILS (FX) | 0,035 | 02/08/2026 |
| KGS/INR (FX) | 1,09096 | 02/08/2026 |
| KGS/JPY (FX) | 1,80048 | 02/08/2026 |
| KGS/KZT (FX) | 5,42207 | 02/08/2026 |
| KGS/MDL (FX) | 0,19994 | 02/08/2026 |
| KGS/NZD (FX) | 0,01942 | 02/08/2026 |
| KGS/QAR (FX) | 0,04182 | 02/08/2026 |
| KGS/RUB (FX) | 0,90815 | 02/08/2026 |
| KGS/SAR (FX) | 0,04285 | 02/08/2026 |
| KGS/SGD (FX) | 0,01466 | 02/08/2026 |
| KGS/TJS (FX) | 0,10559 | 02/08/2026 |
| KGS/TMT (FX) | 0,03968 | 02/08/2026 |
| KGS/TRY (FX) | 0,54345 | 02/08/2026 |
| KGS/TWD (FX) | 0,3694 | 02/08/2026 |
| KGS/UAH (FX) | 0,51118 | 02/08/2026 |
| KGS/USD (FX) | 0,01144 | 02/08/2026 |
| KGS/UZS (FX) | 136,95 | 02/08/2026 |
| KHR/USD (FX) | 0,00025 | 02/08/2026 |
| KMF/USD (FX) | 0,00234 | 02/08/2026 |
| KPW/USD (FX) | 0,00111 | 02/08/2026 |
| KRW/USD (FX) | 0,00069 | 02/08/2026 |
| KWD/USD (FX) | 3,23511 | 02/08/2026 |
| KYD/USD (FX) | 1,2 | 02/08/2026 |
| KZT/AED (FX) | 0,00775 | 02/08/2026 |
| KZT/AMD (FX) | 0,77252 | 02/08/2026 |
| KZT/AUD (FX) | 0,003 | 02/08/2026 |
| KZT/AZN (FX) | 0,00359 | 02/08/2026 |
| KZT/BYN (FX) | 0,00614 | 02/08/2026 |
| KZT/CAD (FX) | 0,00296 | 02/08/2026 |
| KZT/CHF (FX) | 0,0017 | 02/08/2026 |
| KZT/CNY (FX) | 0,01424 | 02/08/2026 |
| KZT/EUR (FX) | 0,00183 | 02/08/2026 |
| KZT/GBP (FX) | 0,00156 | 02/08/2026 |
| KZT/GEL (FX) | 0,00552 | 02/08/2026 |
| KZT/HKD (FX) | 0,01654 | 02/08/2026 |
| KZT/ILS (FX) | 0,00646 | 02/08/2026 |
| KZT/INR (FX) | 0,20126 | 02/08/2026 |
| KZT/JPY (FX) | 0,33216 | 02/08/2026 |
| KZT/KGS (FX) | 0,18448 | 02/08/2026 |
| KZT/MDL (FX) | 0,03689 | 02/08/2026 |
| KZT/NZD (FX) | 0,00358 | 02/08/2026 |
| KZT/QAR (FX) | 0,00772 | 02/08/2026 |
| KZT/RUB (FX) | 0,16754 | 02/08/2026 |
| KZT/SAR (FX) | 0,00791 | 02/08/2026 |
| KZT/SGD (FX) | 0,00271 | 02/08/2026 |
| KZT/TJS (FX) | 0,01948 | 02/08/2026 |
| KZT/TMT (FX) | 0,00732 | 02/08/2026 |
| KZT/TRY (FX) | 0,10026 | 02/08/2026 |
| KZT/TWD (FX) | 0,06815 | 02/08/2026 |
| KZT/UAH (FX) | 0,09433 | 02/08/2026 |
| KZT/USD (FX) | 0,00211 | 02/08/2026 |
| KZT/UZS (FX) | 25,26575 | 02/08/2026 |
| LAK/USD (FX) | 0,00004 | 02/08/2026 |
| LBP/USD (FX) | 0,00001 | 02/08/2026 |
| LKR/USD (FX) | 0,00298 | 02/08/2026 |
| LRD/USD (FX) | 0,00554 | 02/08/2026 |
| LSL/USD (FX) | 0,0604 | 02/08/2026 |
| LYD/USD (FX) | 0,15628 | 02/08/2026 |
| MAD/USD (FX) | 0,10712 | 02/08/2026 |
| MDL/AED (FX) | 0,21012 | 02/08/2026 |
| MDL/AMD (FX) | 20,9492 | 02/08/2026 |
| MDL/AUD (FX) | 0,08137 | 02/08/2026 |
| MDL/AZN (FX) | 0,09725 | 02/08/2026 |
| MDL/BYN (FX) | 0,1665 | 02/08/2026 |
| MDL/CAD (FX) | 0,08017 | 02/08/2026 |
| MDL/CHF (FX) | 0,04617 | 02/08/2026 |
| MDL/CNY (FX) | 0,38623 | 02/08/2026 |
| MDL/EUR (FX) | 0,04961 | 02/08/2026 |
| MDL/GBP (FX) | 0,04243 | 02/08/2026 |
| MDL/GEL (FX) | 0,14966 | 02/08/2026 |
| MDL/HKD (FX) | 0,44862 | 02/08/2026 |
| MDL/ILS (FX) | 0,17509 | 02/08/2026 |
| MDL/INR (FX) | 5,45779 | 02/08/2026 |
| MDL/JPY (FX) | 9,00736 | 02/08/2026 |
| MDL/KGS (FX) | 5,00275 | 02/08/2026 |
| MDL/KZT (FX) | 27,13215 | 02/08/2026 |
| MDL/NZD (FX) | 0,09714 | 02/08/2026 |
| MDL/QAR (FX) | 0,20929 | 02/08/2026 |
| MDL/RUB (FX) | 4,54328 | 02/08/2026 |
| MDL/SAR (FX) | 0,21443 | 02/08/2026 |
| MDL/SGD (FX) | 0,07336 | 02/08/2026 |
| MDL/TJS (FX) | 0,52831 | 02/08/2026 |
| MDL/TMT (FX) | 0,19861 | 02/08/2026 |
| MDL/TRY (FX) | 2,71874 | 02/08/2026 |
| MDL/TWD (FX) | 1,84804 | 02/08/2026 |
| MDL/UAH (FX) | 2,55801 | 02/08/2026 |
| MDL/USD (FX) | 0,05721 | 02/08/2026 |
| MDL/UZS (FX) | 685,1535 | 02/08/2026 |
| MGA/USD (FX) | 0,00023 | 02/08/2026 |
| MKD/EUR (FX) | 0,01621 | 02/08/2026 |
| MKD/USD (FX) | 0,01869 | 02/08/2026 |
| MMK/USD (FX) | 0,00048 | 02/08/2026 |
| MNT/USD (FX) | 0,00028 | 02/08/2026 |
| MOP/USD (FX) | 0,1238 | 02/08/2026 |
| MRU/EUR (FX) | 0,02162 | 02/08/2026 |
| MRU/USD (FX) | 0,02493 | 02/08/2026 |
| MUR/USD (FX) | 0,02129 | 02/08/2026 |
| MVR/USD (FX) | 0,06469 | 02/08/2026 |
| MWK/USD (FX) | 0,00058 | 02/08/2026 |
| MXN/EUR (FX) | 0,05005 | 02/08/2026 |
| MXN/USD (FX) | 0,05771 | 02/08/2026 |
| MYR/USD (FX) | 0,24479 | 02/08/2026 |
| MZN/USD (FX) | 0,01567 | 02/08/2026 |
| NAD/USD (FX) | 0,0604 | 02/08/2026 |
| NGN/USD (FX) | 0,00073 | 02/08/2026 |
| NIO/USD (FX) | 0,02717 | 02/08/2026 |
| NOK/EUR (FX) | 0,09159 | 02/08/2026 |
| NOK/SEK (FX) | 1,00568 | 02/08/2026 |
| NOK/USD (FX) | 0,10562 | 02/08/2026 |
| NPR/USD (FX) | 0,00655 | 02/08/2026 |
| OMR/USD (FX) | 2,60079 | 02/08/2026 |
| PAB/USD (FX) | 1 | 02/08/2026 |
| PEN/USD (FX) | 0,29502 | 02/08/2026 |
| PGK/USD (FX) | 0,2233 | 02/08/2026 |
| PHP/USD (FX) | 0,01633 | 02/08/2026 |
| PKR/USD (FX) | 0,0036 | 02/08/2026 |
| PLN/EUR (FX) | 0,23207 | 02/08/2026 |
| PLN/GBP (FX) | 0,19847 | 02/08/2026 |
| PLN/USD (FX) | 0,26761 | 02/08/2026 |
| PYG/USD (FX) | 0,00017 | 02/08/2026 |
| QAR/AED (FX) | 1,00458 | 02/08/2026 |
| QAR/AMD (FX) | 100,15815 | 02/08/2026 |
| QAR/AUD (FX) | 0,38905 | 02/08/2026 |
| QAR/AZN (FX) | 0,46496 | 02/08/2026 |
| QAR/BYN (FX) | 0,79606 | 02/08/2026 |
| QAR/CAD (FX) | 0,38328 | 02/08/2026 |
| QAR/CHF (FX) | 0,22074 | 02/08/2026 |
| QAR/CNY (FX) | 1,84657 | 02/08/2026 |
| QAR/EUR (FX) | 0,2372 | 02/08/2026 |
| QAR/GBP (FX) | 0,20284 | 02/08/2026 |
| QAR/GEL (FX) | 0,71551 | 02/08/2026 |
| QAR/HKD (FX) | 2,14484 | 02/08/2026 |
| QAR/ILS (FX) | 0,8371 | 02/08/2026 |
| QAR/INR (FX) | 26,0937 | 02/08/2026 |
| QAR/JPY (FX) | 43,0642 | 02/08/2026 |
| QAR/KGS (FX) | 23,9181 | 02/08/2026 |
| QAR/KZT (FX) | 129,724 | 02/08/2026 |
| QAR/MDL (FX) | 4,78352 | 02/08/2026 |
| QAR/NZD (FX) | 0,46443 | 02/08/2026 |
| QAR/RUB (FX) | 21,7214 | 02/08/2026 |
| QAR/SAR (FX) | 1,02521 | 02/08/2026 |
| QAR/SGD (FX) | 0,35075 | 02/08/2026 |
| QAR/TJS (FX) | 2,5259 | 02/08/2026 |
| QAR/TMT (FX) | 0,94961 | 02/08/2026 |
| QAR/TRY (FX) | 12,9983 | 02/08/2026 |
| QAR/TWD (FX) | 8,83549 | 02/08/2026 |
| QAR/UAH (FX) | 12,2304 | 02/08/2026 |
| QAR/USD (FX) | 0,27351 | 02/08/2026 |
| QAR/UZS (FX) | 3.275,74 | 02/08/2026 |
| RON/USD (FX) | 0,21983 | 02/08/2026 |
| RSD/EUR (FX) | 0,00852 | 02/08/2026 |
| RSD/USD (FX) | 0,00982 | 02/08/2026 |
| RWF/USD (FX) | 0,00068 | 02/08/2026 |
| SAR/AED (FX) | 0,9803 | 02/08/2026 |
| SAR/AMD (FX) | 97,7372 | 02/08/2026 |
| SAR/AUD (FX) | 0,37964 | 02/08/2026 |
| SAR/AZN (FX) | 0,45372 | 02/08/2026 |
| SAR/BYN (FX) | 0,77681 | 02/08/2026 |
| SAR/CAD (FX) | 0,37402 | 02/08/2026 |
| SAR/CHF (FX) | 0,2154 | 02/08/2026 |
| SAR/CNY (FX) | 1,80194 | 02/08/2026 |
| SAR/EUR (FX) | 0,23147 | 02/08/2026 |
| SAR/GBP (FX) | 0,19794 | 02/08/2026 |
| SAR/GEL (FX) | 0,6982 | 02/08/2026 |
| SAR/HKD (FX) | 2,093 | 02/08/2026 |
| SAR/ILS (FX) | 0,81686 | 02/08/2026 |
| SAR/INR (FX) | 25,463 | 02/08/2026 |
| SAR/JPY (FX) | 42,0233 | 02/08/2026 |
| SAR/KGS (FX) | 23,34 | 02/08/2026 |
| SAR/KZT (FX) | 126,579 | 02/08/2026 |
| SAR/MDL (FX) | 4,66758 | 02/08/2026 |
| SAR/NZD (FX) | 0,4532 | 02/08/2026 |
| SAR/QAR (FX) | 0,97639 | 02/08/2026 |
| SAR/RUB (FX) | 21,19635 | 02/08/2026 |
| SAR/SGD (FX) | 0,34227 | 02/08/2026 |
| SAR/TJS (FX) | 2,46478 | 02/08/2026 |
| SAR/TMT (FX) | 0,92653 | 02/08/2026 |
| SAR/TRY (FX) | 12,6841 | 02/08/2026 |
| SAR/TWD (FX) | 8,62191 | 02/08/2026 |
| SAR/UAH (FX) | 11,93385 | 02/08/2026 |
| SAR/USD (FX) | 0,2669 | 02/08/2026 |
| SAR/UZS (FX) | 3.196,525 | 02/08/2026 |
| SBD/USD (FX) | 0,12375 | 02/08/2026 |
| SCR/USD (FX) | 0,07417 | 02/08/2026 |
| SDG/USD (FX) | 0,00167 | 02/08/2026 |
| SEK/EUR (FX) | 0,0911 | 02/08/2026 |
| SEK/GBP (FX) | 0,07789 | 02/08/2026 |
| SEK/NOK (FX) | 0,99436 | 02/08/2026 |
| SEK/USD (FX) | 0,10502 | 02/08/2026 |
| SGD/AED (FX) | 2,86418 | 02/08/2026 |
| SGD/AMD (FX) | 285,562 | 02/08/2026 |
| SGD/AUD (FX) | 1,10921 | 02/08/2026 |
| SGD/AZN (FX) | 1,32566 | 02/08/2026 |
| SGD/BYN (FX) | 2,26959 | 02/08/2026 |
| SGD/CAD (FX) | 1,09278 | 02/08/2026 |
| SGD/CHF (FX) | 0,62934 | 02/08/2026 |
| SGD/CNY (FX) | 5,26478 | 02/08/2026 |
| SGD/EUR (FX) | 0,67629 | 02/08/2026 |
| SGD/GBP (FX) | 0,57833 | 02/08/2026 |
| SGD/GEL (FX) | 2,03984 | 02/08/2026 |
| SGD/HKD (FX) | 6,11519 | 02/08/2026 |
| SGD/ILS (FX) | 2,3866 | 02/08/2026 |
| SGD/INR (FX) | 74,39615 | 02/08/2026 |
| SGD/JPY (FX) | 122,7805 | 02/08/2026 |
| SGD/KGS (FX) | 68,1933 | 02/08/2026 |
| SGD/KZT (FX) | 369,754 | 02/08/2026 |
| SGD/MDL (FX) | 13,63465 | 02/08/2026 |
| SGD/NZD (FX) | 1,32413 | 02/08/2026 |
| SGD/QAR (FX) | 2,8521 | 02/08/2026 |
| SGD/RUB (FX) | 61,93005 | 02/08/2026 |
| SGD/SAR (FX) | 2,92232 | 02/08/2026 |
| SGD/TJS (FX) | 7,20089 | 02/08/2026 |
| SGD/TMT (FX) | 2,70598 | 02/08/2026 |
| SGD/TRY (FX) | 37,0595 | 02/08/2026 |
| SGD/TWD (FX) | 25,1908 | 02/08/2026 |
| SGD/UAH (FX) | 34,85965 | 02/08/2026 |
| SGD/USD (FX) | 0,7798 | 02/08/2026 |
| SGD/UZS (FX) | 9.339,1 | 02/08/2026 |
| SHP/USD (FX) | 1,34837 | 02/08/2026 |
| SLL/USD (FX) | 0,00005 | 02/08/2026 |
| SOS/USD (FX) | 0,00175 | 02/08/2026 |
| SRD/USD (FX) | 0,02646 | 02/08/2026 |
| STD/USD (FX) | 0,00005 | 02/08/2026 |
| STN/EUR (FX) | 0,04054 | 02/08/2026 |
| STN/USD (FX) | 0,04674 | 02/08/2026 |
| SVC/USD (FX) | 0,11429 | 02/08/2026 |
| SYP/USD (FX) | 0,00823 | 02/08/2026 |
| SZL/USD (FX) | 0,0604 | 02/08/2026 |
| THB/USD (FX) | 0,02992 | 02/08/2026 |
| TJS/AED (FX) | 0,39777 | 02/08/2026 |
| TJS/AMD (FX) | 39,6581 | 02/08/2026 |
| TJS/AUD (FX) | 0,15404 | 02/08/2026 |
| TJS/AZN (FX) | 0,1841 | 02/08/2026 |
| TJS/BYN (FX) | 0,3152 | 02/08/2026 |
| TJS/CAD (FX) | 0,15176 | 02/08/2026 |
| TJS/CHF (FX) | 0,0874 | 02/08/2026 |
| TJS/CNY (FX) | 0,73116 | 02/08/2026 |
| TJS/EUR (FX) | 0,09392 | 02/08/2026 |
| TJS/GBP (FX) | 0,08032 | 02/08/2026 |
| TJS/GEL (FX) | 0,28329 | 02/08/2026 |
| TJS/HKD (FX) | 0,84926 | 02/08/2026 |
| TJS/ILS (FX) | 0,33145 | 02/08/2026 |
| TJS/INR (FX) | 10,3319 | 02/08/2026 |
| TJS/JPY (FX) | 17,05145 | 02/08/2026 |
| TJS/KGS (FX) | 9,47051 | 02/08/2026 |
| TJS/KZT (FX) | 51,3547 | 02/08/2026 |
| TJS/MDL (FX) | 1,8937 | 02/08/2026 |
| TJS/NZD (FX) | 0,18389 | 02/08/2026 |
| TJS/QAR (FX) | 0,39613 | 02/08/2026 |
| TJS/RUB (FX) | 8,60069 | 02/08/2026 |
| TJS/SAR (FX) | 0,40587 | 02/08/2026 |
| TJS/SGD (FX) | 0,13888 | 02/08/2026 |
| TJS/TMT (FX) | 0,37586 | 02/08/2026 |
| TJS/TRY (FX) | 5,14673 | 02/08/2026 |
| TJS/TWD (FX) | 3,49844 | 02/08/2026 |
| TJS/UAH (FX) | 4,84165 | 02/08/2026 |
| TJS/USD (FX) | 0,1083 | 02/08/2026 |
| TJS/UZS (FX) | 1.297,005 | 02/08/2026 |
| TMT/AED (FX) | 1,05956 | 02/08/2026 |
| TMT/AMD (FX) | 105,64 | 02/08/2026 |
| TMT/AUD (FX) | 0,41034 | 02/08/2026 |
| TMT/AZN (FX) | 0,49041 | 02/08/2026 |
| TMT/BYN (FX) | 0,83964 | 02/08/2026 |
| TMT/CAD (FX) | 0,40426 | 02/08/2026 |
| TMT/CHF (FX) | 0,23282 | 02/08/2026 |
| TMT/CNY (FX) | 1,94763 | 02/08/2026 |
| TMT/EUR (FX) | 0,25018 | 02/08/2026 |
| TMT/GBP (FX) | 0,21395 | 02/08/2026 |
| TMT/GEL (FX) | 0,75471 | 02/08/2026 |
| TMT/HKD (FX) | 2,26223 | 02/08/2026 |
| TMT/ILS (FX) | 0,88293 | 02/08/2026 |
| TMT/INR (FX) | 27,5217 | 02/08/2026 |
| TMT/JPY (FX) | 45,4211 | 02/08/2026 |
| TMT/KGS (FX) | 25,2271 | 02/08/2026 |
| TMT/KZT (FX) | 136,854 | 02/08/2026 |
| TMT/MDL (FX) | 5,04638 | 02/08/2026 |
| TMT/NZD (FX) | 0,48985 | 02/08/2026 |
| TMT/QAR (FX) | 1,05568 | 02/08/2026 |
| TMT/RUB (FX) | 22,9102 | 02/08/2026 |
| TMT/SAR (FX) | 1,08152 | 02/08/2026 |
| TMT/SGD (FX) | 0,36995 | 02/08/2026 |
| TMT/TJS (FX) | 2,66435 | 02/08/2026 |
| TMT/TRY (FX) | 13,70965 | 02/08/2026 |
| TMT/TWD (FX) | 9,31909 | 02/08/2026 |
| TMT/UAH (FX) | 12,90285 | 02/08/2026 |
| TMT/USD (FX) | 0,28847 | 02/08/2026 |
| TMT/UZS (FX) | 3.455,13 | 02/08/2026 |
| TND/USD (FX) | 0,34067 | 02/08/2026 |
| TOP/USD (FX) | 0,41532 | 02/08/2026 |
| TRY/AED (FX) | 0,07729 | 02/08/2026 |
| TRY/AMD (FX) | 7,7055 | 02/08/2026 |
| TRY/AUD (FX) | 0,02993 | 02/08/2026 |
| TRY/AZN (FX) | 0,03577 | 02/08/2026 |
| TRY/BYN (FX) | 0,06124 | 02/08/2026 |
| TRY/CAD (FX) | 0,02949 | 02/08/2026 |
| TRY/CHF (FX) | 0,01698 | 02/08/2026 |
| TRY/CNY (FX) | 0,14206 | 02/08/2026 |
| TRY/EUR (FX) | 0,01825 | 02/08/2026 |
| TRY/GBP (FX) | 0,01561 | 02/08/2026 |
| TRY/GEL (FX) | 0,05504 | 02/08/2026 |
| TRY/HKD (FX) | 0,16501 | 02/08/2026 |
| TRY/ILS (FX) | 0,0644 | 02/08/2026 |
| TRY/INR (FX) | 2,00748 | 02/08/2026 |
| TRY/JPY (FX) | 3,31307 | 02/08/2026 |
| TRY/KGS (FX) | 1,8401 | 02/08/2026 |
| TRY/KZT (FX) | 9,97715 | 02/08/2026 |
| TRY/MDL (FX) | 0,36791 | 02/08/2026 |
| TRY/NZD (FX) | 0,03573 | 02/08/2026 |
| TRY/QAR (FX) | 0,07696 | 02/08/2026 |
| TRY/RUB (FX) | 1,6711 | 02/08/2026 |
| TRY/SAR (FX) | 0,07885 | 02/08/2026 |
| TRY/SGD (FX) | 0,02698 | 02/08/2026 |
| TRY/TJS (FX) | 0,19431 | 02/08/2026 |
| TRY/TMT (FX) | 0,07302 | 02/08/2026 |
| TRY/TWD (FX) | 0,67974 | 02/08/2026 |
| TRY/UAH (FX) | 0,94063 | 02/08/2026 |
| TRY/USD (FX) | 0,02104 | 02/08/2026 |
| TRY/UZS (FX) | 252,002 | 02/08/2026 |
| TTD/USD (FX) | 0,14732 | 02/08/2026 |
| TWD/AED (FX) | 0,1137 | 02/08/2026 |
| TWD/AMD (FX) | 11,33595 | 02/08/2026 |
| TWD/AUD (FX) | 0,04403 | 02/08/2026 |
| TWD/AZN (FX) | 0,05262 | 02/08/2026 |
| TWD/BYN (FX) | 0,0901 | 02/08/2026 |
| TWD/CAD (FX) | 0,04338 | 02/08/2026 |
| TWD/CHF (FX) | 0,02498 | 02/08/2026 |
| TWD/CNY (FX) | 0,209 | 02/08/2026 |
| TWD/EUR (FX) | 0,02685 | 02/08/2026 |
| TWD/GBP (FX) | 0,02296 | 02/08/2026 |
| TWD/GEL (FX) | 0,08098 | 02/08/2026 |
| TWD/HKD (FX) | 0,24276 | 02/08/2026 |
| TWD/ILS (FX) | 0,09474 | 02/08/2026 |
| TWD/INR (FX) | 2,95331 | 02/08/2026 |
| TWD/JPY (FX) | 4,87404 | 02/08/2026 |
| TWD/KGS (FX) | 2,70708 | 02/08/2026 |
| TWD/KZT (FX) | 14,67805 | 02/08/2026 |
| TWD/MDL (FX) | 0,54125 | 02/08/2026 |
| TWD/NZD (FX) | 0,05256 | 02/08/2026 |
| TWD/QAR (FX) | 0,11322 | 02/08/2026 |
| TWD/RUB (FX) | 2,45845 | 02/08/2026 |
| TWD/SAR (FX) | 0,11601 | 02/08/2026 |
| TWD/SGD (FX) | 0,0397 | 02/08/2026 |
| TWD/TJS (FX) | 0,28585 | 02/08/2026 |
| TWD/TMT (FX) | 0,10742 | 02/08/2026 |
| TWD/TRY (FX) | 1,47116 | 02/08/2026 |
| TWD/UAH (FX) | 1,38382 | 02/08/2026 |
| TWD/USD (FX) | 0,03096 | 02/08/2026 |
| TWD/UZS (FX) | 370,7345 | 02/08/2026 |
| TZS/USD (FX) | 0,00038 | 02/08/2026 |
| UAH/AED (FX) | 0,08219 | 02/08/2026 |
| UAH/AMD (FX) | 8,19446 | 02/08/2026 |
| UAH/AUD (FX) | 0,03183 | 02/08/2026 |
| UAH/AZN (FX) | 0,03804 | 02/08/2026 |
| UAH/BYN (FX) | 0,06513 | 02/08/2026 |
| UAH/CAD (FX) | 0,03136 | 02/08/2026 |
| UAH/CHF (FX) | 0,01806 | 02/08/2026 |
| UAH/CNY (FX) | 0,15108 | 02/08/2026 |
| UAH/EUR (FX) | 0,01941 | 02/08/2026 |
| UAH/GBP (FX) | 0,0166 | 02/08/2026 |
| UAH/GEL (FX) | 0,05854 | 02/08/2026 |
| UAH/HKD (FX) | 0,17548 | 02/08/2026 |
| UAH/ILS (FX) | 0,06849 | 02/08/2026 |
| UAH/INR (FX) | 2,13486 | 02/08/2026 |
| UAH/JPY (FX) | 3,52331 | 02/08/2026 |
| UAH/KGS (FX) | 1,95687 | 02/08/2026 |
| UAH/KZT (FX) | 10,61335 | 02/08/2026 |
| UAH/MDL (FX) | 0,39136 | 02/08/2026 |
| UAH/NZD (FX) | 0,038 | 02/08/2026 |
| UAH/QAR (FX) | 0,08187 | 02/08/2026 |
| UAH/RUB (FX) | 1,77714 | 02/08/2026 |
| UAH/SAR (FX) | 0,08388 | 02/08/2026 |
| UAH/SGD (FX) | 0,0287 | 02/08/2026 |
| UAH/TJS (FX) | 0,20666 | 02/08/2026 |
| UAH/TMT (FX) | 0,07769 | 02/08/2026 |
| UAH/TRY (FX) | 1,06346 | 02/08/2026 |
| UAH/TWD (FX) | 0,72288 | 02/08/2026 |
| UAH/USD (FX) | 0,02238 | 02/08/2026 |
| UAH/UZS (FX) | 268,005 | 02/08/2026 |
| UGX/USD (FX) | 0,00027 | 02/08/2026 |
| UYU/USD (FX) | 0,02484 | 02/08/2026 |
| UZS/AED (FX) | 0,00031 | 02/08/2026 |
| UZS/AMD (FX) | 0,03058 | 02/08/2026 |
| UZS/AUD (FX) | 0,00012 | 02/08/2026 |
| UZS/AZN (FX) | 0,00014 | 02/08/2026 |
| UZS/BYN (FX) | 0,00024 | 02/08/2026 |
| UZS/CAD (FX) | 0,00012 | 02/08/2026 |
| UZS/CHF (FX) | 0,00007 | 02/08/2026 |
| UZS/CNY (FX) | 0,00056 | 02/08/2026 |
| UZS/EUR (FX) | 0,00007 | 02/08/2026 |
| UZS/GBP (FX) | 0,00006 | 02/08/2026 |
| UZS/GEL (FX) | 0,00022 | 02/08/2026 |
| UZS/HKD (FX) | 0,00065 | 02/08/2026 |
| UZS/ILS (FX) | 0,00026 | 02/08/2026 |
| UZS/INR (FX) | 0,00797 | 02/08/2026 |
| UZS/JPY (FX) | 0,01315 | 02/08/2026 |
| UZS/KGS (FX) | 0,0073 | 02/08/2026 |
| UZS/KZT (FX) | 0,03959 | 02/08/2026 |
| UZS/MDL (FX) | 0,00146 | 02/08/2026 |
| UZS/NZD (FX) | 0,00014 | 02/08/2026 |
| UZS/QAR (FX) | 0,00031 | 02/08/2026 |
| UZS/RUB (FX) | 0,00663 | 02/08/2026 |
| UZS/SAR (FX) | 0,00031 | 02/08/2026 |
| UZS/SGD (FX) | 0,00011 | 02/08/2026 |
| UZS/TJS (FX) | 0,00077 | 02/08/2026 |
| UZS/TMT (FX) | 0,00029 | 02/08/2026 |
| UZS/TRY (FX) | 0,00397 | 02/08/2026 |
| UZS/TWD (FX) | 0,0027 | 02/08/2026 |
| UZS/UAH (FX) | 0,00373 | 02/08/2026 |
| UZS/USD (FX) | 0,00008 | 02/08/2026 |
| VES/EUR (FX) | 0,00116 | 02/08/2026 |
| VES/USD (FX) | 0,00134 | 02/08/2026 |
| VND/USD (FX) | 0,00004 | 02/08/2026 |
| VUV/USD (FX) | 0,00833 | 02/08/2026 |
| WST/USD (FX) | 0,3605 | 02/08/2026 |
| XAF/USD (FX) | 0,00176 | 02/08/2026 |
| XCD/USD (FX) | 0,37037 | 02/08/2026 |
| XOF/USD (FX) | 0,00176 | 02/08/2026 |
| XPF/USD (FX) | 0,00966 | 02/08/2026 |
| YER/USD (FX) | 0,0042 | 02/08/2026 |
| ZAR/EUR (FX) | 0,05237 | 02/08/2026 |
| ZAR/GBP (FX) | 0,04479 | 02/08/2026 |
| ZAR/USD (FX) | 0,0604 | 02/08/2026 |
| ZMW/USD (FX) | 0,05321 | 02/08/2026 |
| ZWD/USD (FX) | 0,00267 | 02/08/2026 |
| AUD/MXN (FX) | 12,183 | 02/08/2026 |
| AUD/NOK (FX) | 6,6563 | 02/08/2026 |
| AUD/PLN (FX) | 2,6271 | 02/08/2026 |
| AUD/SEK (FX) | 6,69407 | 02/08/2026 |
| AUD/ZAR (FX) | 11,64015 | 02/08/2026 |
| BHD/EUR (FX) | 2,29999 | 02/08/2026 |
| CAD/MXN (FX) | 12,36615 | 02/08/2026 |
| CAD/NOK (FX) | 6,75635 | 02/08/2026 |
| CAD/PLN (FX) | 2,66659 | 02/08/2026 |
| CAD/SEK (FX) | 6,79469 | 02/08/2026 |
| CAD/ZAR (FX) | 11,8151 | 02/08/2026 |
| CHF/CZK (FX) | 26,0269 | 02/08/2026 |
| CHF/DKK (FX) | 8,03253 | 02/08/2026 |
| CHF/HUF (FX) | 391,9825 | 02/08/2026 |
| CHF/MXN (FX) | 21,4726 | 02/08/2026 |
| CHF/NOK (FX) | 11,7317 | 02/08/2026 |
| CHF/PLN (FX) | 4,63026 | 02/08/2026 |
| CHF/SEK (FX) | 11,7983 | 02/08/2026 |
| CHF/ZAR (FX) | 20,5157 | 02/08/2026 |
| CZK/RUB (FX) | 3,78092 | 02/08/2026 |
| DKK/JPY (FX) | 24,2882 | 02/08/2026 |
| DKK/RUB (FX) | 12,2509 | 02/08/2026 |
| DKK/SEK (FX) | 1,46881 | 02/08/2026 |
| EUR/BHD (FX) | 0,43479 | 02/08/2026 |
| EUR/BMD (FX) | 1,15306 | 02/08/2026 |
| EUR/IDR (FX) | 20.788,2 | 02/08/2026 |
| EUR/KRW (FX) | 1.663,77 | 02/08/2026 |
| EUR/KYD (FX) | 0,96088 | 02/08/2026 |
| EUR/MYR (FX) | 4,71046 | 02/08/2026 |
| EUR/THB (FX) | 38,5397 | 02/08/2026 |
| EUR/UGX (FX) | 4.329,02 | 02/08/2026 |
| EUR/VND (FX) | 30.325,95 | 02/08/2026 |
| GBP/CZK (FX) | 28,3224 | 02/08/2026 |
| GBP/HUF (FX) | 426,554 | 02/08/2026 |
| GBP/MXN (FX) | 23,36645 | 02/08/2026 |
| GBP/NOK (FX) | 12,76645 | 02/08/2026 |
| HKD/MXN (FX) | 2,20982 | 02/08/2026 |
| HKD/SEK (FX) | 1,2142 | 02/08/2026 |
| LYD/EUR (FX) | 0,13554 | 02/08/2026 |
| MXN/JPY (FX) | 9,08581 | 02/08/2026 |
| NOK/DKK (FX) | 0,68469 | 02/08/2026 |
| NOK/JPY (FX) | 16,62975 | 02/08/2026 |
| NOK/RUB (FX) | 8,388 | 02/08/2026 |
| NOK/TRY (FX) | 5,01946 | 02/08/2026 |
| NZD/MXN (FX) | 10,2056 | 02/08/2026 |
| NZD/PLN (FX) | 2,20069 | 02/08/2026 |
| NZD/SEK (FX) | 5,60754 | 02/08/2026 |
| PLN/JPY (FX) | 42,13505 | 02/08/2026 |
| PLN/RUB (FX) | 21,25275 | 02/08/2026 |
| PLN/SEK (FX) | 2,54809 | 02/08/2026 |
| PLN/TRY (FX) | 12,71785 | 02/08/2026 |
| SEK/JPY (FX) | 16,53595 | 02/08/2026 |
| SEK/MXN (FX) | 1,81998 | 02/08/2026 |
| SEK/RUB (FX) | 8,34067 | 02/08/2026 |
| SEK/TRY (FX) | 4,99113 | 02/08/2026 |
| SGD/MXN (FX) | 13,5135 | 02/08/2026 |
| SLE/USD (FX) | 0,0405 | 02/08/2026 |
| USD/LTL (FX) | 2,99448 | 02/08/2026 |
| USD/SLE (FX) | 24,7 | 02/08/2026 |
| XAG/RUB (FX) | 4.577,065 | 02/08/2026 |
| XAU/RUB (FX) | 321.259,5 | 02/08/2026 |
| XPD/RUB (FX) | 100.457 | 02/08/2026 |
| XPT/RUB (FX) | 130.264,5 | 02/08/2026 |
| ZAR/JPY (FX) | 9,5096 | 02/08/2026 |
Bond Screener