Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
167 970
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the \'bid\' and \'ask\' quotes.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(164291, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| EUR/USD (FX) | 1,15892 | 15/06/2026 |
| GBP/USD (FX) | 1,34125 | 15/06/2026 |
| USD/JPY (FX) | 160,354 | 15/06/2026 |
| USD/CHF (FX) | 0,79471 | 15/06/2026 |
| USD/CAD (FX) | 1,39905 | 15/06/2026 |
| AUD/USD (FX) | 0,70705 | 15/06/2026 |
| NZD/USD (FX) | 0,58222 | 15/06/2026 |
| USD/CNY (FX) | 6,76704 | 15/06/2026 |
| USD/RUB (FX) | 72,4518 | 15/06/2026 |
| EUR/RUB (FX) | 83,96545 | 15/06/2026 |
| USD/AED (FX) | 3,67256 | 15/06/2026 |
| USD/AFN (FX) | 63,1428 | 15/06/2026 |
| USD/ALL (FX) | 81,75965 | 15/06/2026 |
| USD/AMD (FX) | 368,282 | 15/06/2026 |
| USD/ANG (FX) | 1,79 | 15/06/2026 |
| USD/AOA (FX) | 918 | 15/06/2026 |
| USD/ARS (FX) | 1.429,555 | 15/06/2026 |
| USD/AUD (FX) | 1,41436 | 15/06/2026 |
| USD/AWG (FX) | 1,80153 | 15/06/2026 |
| USD/AZN (FX) | 1,7 | 15/06/2026 |
| USD/BAM (FX) | 1,68759 | 15/06/2026 |
| USD/BBD (FX) | 2 | 15/06/2026 |
| USD/BDT (FX) | 122,762 | 15/06/2026 |
| USD/BGN (FX) | 1,68759 | 15/06/2026 |
| USD/BHD (FX) | 0,37712 | 15/06/2026 |
| USD/BIF (FX) | 2.988,24 | 15/06/2026 |
| USD/BMD (FX) | 1 | 15/06/2026 |
| USD/BND (FX) | 1,28281 | 15/06/2026 |
| USD/BOB (FX) | 6,91792 | 15/06/2026 |
| USD/BRL (FX) | 5,07043 | 15/06/2026 |
| USD/BSD (FX) | 1 | 15/06/2026 |
| USD/BTN (FX) | 94,5427 | 15/06/2026 |
| USD/BWP (FX) | 13,41855 | 15/06/2026 |
| USD/BYN (FX) | 2,76883 | 15/06/2026 |
| USD/BZD (FX) | 2,01321 | 15/06/2026 |
| USD/CDF (FX) | 2.295 | 15/06/2026 |
| USD/CLF (FX) | 0,02228 | 15/06/2026 |
| USD/CLP (FX) | 892,625 | 15/06/2026 |
| USD/CNH (FX) | 6,75965 | 15/06/2026 |
| USD/COP (FX) | 3.492,51 | 15/06/2026 |
| USD/CRC (FX) | 454,886 | 15/06/2026 |
| USD/CUC (FX) | 1 | 15/06/2026 |
| USD/CUP (FX) | 23,9901 | 28/05/2026 |
| USD/CVE (FX) | 95,14215 | 15/06/2026 |
| USD/CZK (FX) | 20,84055 | 15/06/2026 |
| USD/DJF (FX) | 177,71 | 15/06/2026 |
| USD/DKK (FX) | 6,4493 | 15/06/2026 |
| USD/DOP (FX) | 58,75455 | 15/06/2026 |
| USD/DZD (FX) | 133,032 | 15/06/2026 |
| USD/EGP (FX) | 50,3438 | 15/06/2026 |
| USD/ERN (FX) | 15 | 15/06/2026 |
| USD/ETB (FX) | 160,9595 | 15/06/2026 |
| USD/EUR (FX) | 0,86285 | 15/06/2026 |
| USD/FJD (FX) | 2,22594 | 15/06/2026 |
| USD/FKP (FX) | 0,7456 | 15/06/2026 |
| USD/GBP (FX) | 0,7456 | 15/06/2026 |
| USD/GEL (FX) | 2,6496 | 15/06/2026 |
| USD/GHS (FX) | 11,10115 | 15/06/2026 |
| USD/GIP (FX) | 0,7456 | 15/06/2026 |
| USD/GMD (FX) | 73,27425 | 15/06/2026 |
| USD/GNF (FX) | 8.760,72 | 15/06/2026 |
| USD/GTQ (FX) | 7,62373 | 15/06/2026 |
| USD/GYD (FX) | 209,218 | 15/06/2026 |
| USD/HKD (FX) | 7,83469 | 15/06/2026 |
| USD/HNL (FX) | 26,74355 | 15/06/2026 |
| USD/HRK (FX) | 6,50115 | 15/06/2026 |
| USD/HTG (FX) | 130,655 | 15/06/2026 |
| USD/HUF (FX) | 302,525 | 15/06/2026 |
| USD/IDR (FX) | 17.693 | 15/06/2026 |
| USD/ILS (FX) | 2,90544 | 15/06/2026 |
| USD/INR (FX) | 94,5427 | 15/06/2026 |
| USD/IQD (FX) | 1.310,16 | 15/06/2026 |
| USD/IRR (FX) | 1.375.880 | 15/06/2026 |
| USD/ISK (FX) | 124,595 | 15/06/2026 |
| USD/JMD (FX) | 158,5255 | 15/06/2026 |
| USD/JOD (FX) | 0,709 | 15/06/2026 |
| USD/KES (FX) | 129,39 | 15/06/2026 |
| USD/KGS (FX) | 87,45 | 15/06/2026 |
| USD/KHR (FX) | 4.016,105 | 15/06/2026 |
| USD/KMF (FX) | 424,494 | 15/06/2026 |
| USD/KPW (FX) | 900,0215 | 28/05/2026 |
| USD/KRW (FX) | 1.513,86 | 15/06/2026 |
| USD/KWD (FX) | 0,30827 | 15/06/2026 |
| USD/KYD (FX) | 0,83333 | 15/06/2026 |
| USD/KZT (FX) | 489,387 | 15/06/2026 |
| USD/LAK (FX) | 21.998 | 15/06/2026 |
| USD/LBP (FX) | 89.562,85 | 15/06/2026 |
| USD/LKR (FX) | 332,538 | 15/06/2026 |
| USD/LRD (FX) | 182,315 | 15/06/2026 |
| USD/LSL (FX) | 16,21055 | 15/06/2026 |
| USD/LYD (FX) | 6,36164 | 15/06/2026 |
| USD/MAD (FX) | 9,25363 | 15/06/2026 |
| USD/MDL (FX) | 17,3857 | 15/06/2026 |
| USD/MGA (FX) | 4.172,155 | 15/06/2026 |
| USD/MKD (FX) | 53,16785 | 15/06/2026 |
| USD/MMK (FX) | 2.099,95 | 15/06/2026 |
| USD/MNT (FX) | 3.580,0783 | 15/06/2026 |
| USD/MOP (FX) | 8,06973 | 15/06/2026 |
| USD/MRU (FX) | 39,925 | 15/06/2026 |
| USD/MUR (FX) | 47,12 | 15/06/2026 |
| USD/MVR (FX) | 15,46 | 15/06/2026 |
| USD/MWK (FX) | 1.734,11 | 15/06/2026 |
| USD/MXN (FX) | 17,21735 | 15/06/2026 |
| USD/MYR (FX) | 4,0503 | 15/06/2026 |
| USD/MZN (FX) | 63,84073 | 15/06/2026 |
| USD/NAD (FX) | 16,21055 | 15/06/2026 |
| USD/NGN (FX) | 1.358,47 | 15/06/2026 |
| USD/NIO (FX) | 36,80335 | 15/06/2026 |
| USD/NOK (FX) | 9,53915 | 15/06/2026 |
| USD/NPR (FX) | 151,478 | 15/06/2026 |
| USD/NZD (FX) | 1,7176 | 15/06/2026 |
| USD/OMR (FX) | 0,3846 | 15/06/2026 |
| USD/PAB (FX) | 1 | 15/06/2026 |
| USD/PEN (FX) | 3,40122 | 15/06/2026 |
| USD/PGK (FX) | 4,38043 | 15/06/2026 |
| USD/PHP (FX) | 60,36125 | 15/06/2026 |
| USD/PKR (FX) | 278,265 | 15/06/2026 |
| USD/PLN (FX) | 3,66775 | 15/06/2026 |
| USD/PYG (FX) | 6.116,205 | 15/06/2026 |
| USD/QAR (FX) | 3,64538 | 15/06/2026 |
| USD/RON (FX) | 4,51705 | 15/06/2026 |
| USD/RSD (FX) | 101,2745 | 15/06/2026 |
| USD/RWF (FX) | 1.467,45 | 15/06/2026 |
| USD/SAR (FX) | 3,75227 | 15/06/2026 |
| USD/SBD (FX) | 8,04568 | 15/06/2026 |
| USD/SCR (FX) | 13,88785 | 15/06/2026 |
| USD/SDG (FX) | 600,5 | 15/06/2026 |
| USD/SEK (FX) | 9,40255 | 15/06/2026 |
| USD/SGD (FX) | 1,28281 | 15/06/2026 |
| USD/SHP (FX) | 0,7456 | 15/06/2026 |
| USD/SLL (FX) | 19.750 | 15/06/2026 |
| USD/SOS (FX) | 571,5135 | 15/06/2026 |
| USD/SRD (FX) | 37,5115 | 15/06/2026 |
| USD/STD (FX) | 21.202,25 | 15/06/2026 |
| USD/STN (FX) | 21,20225 | 15/06/2026 |
| USD/SVC (FX) | 8,75 | 15/06/2026 |
| USD/SYP (FX) | 110,5317 | 28/05/2026 |
| USD/SZL (FX) | 16,21055 | 15/06/2026 |
| USD/THB (FX) | 32,5755 | 15/06/2026 |
| USD/TJS (FX) | 9,27092 | 15/06/2026 |
| USD/TMT (FX) | 3,50455 | 15/06/2026 |
| USD/TND (FX) | 2,92396 | 15/06/2026 |
| USD/TOP (FX) | 2,40777 | 15/06/2026 |
| USD/TRY (FX) | 46,2807 | 15/06/2026 |
| USD/TTD (FX) | 6,79003 | 15/06/2026 |
| USD/TWD (FX) | 31,558 | 15/06/2026 |
| USD/TZS (FX) | 2.629,995 | 15/06/2026 |
| USD/UAH (FX) | 44,84365 | 15/06/2026 |
| USD/UGX (FX) | 3.715,135 | 15/06/2026 |
| USD/UYU (FX) | 40,48 | 15/06/2026 |
| USD/UZS (FX) | 11.980,75 | 15/06/2026 |
| USD/VES (FX) | 585,7505 | 15/06/2026 |
| USD/VND (FX) | 26.290 | 15/06/2026 |
| USD/VUV (FX) | 118,45572 | 15/06/2026 |
| USD/WST (FX) | 2,77547 | 15/06/2026 |
| USD/XAF (FX) | 565,9925 | 15/06/2026 |
| USD/XCD (FX) | 2,7 | 15/06/2026 |
| USD/XOF (FX) | 565,9925 | 15/06/2026 |
| USD/XPF (FX) | 102,965 | 15/06/2026 |
| USD/YER (FX) | 238,597 | 15/06/2026 |
| USD/ZAR (FX) | 16,21055 | 15/06/2026 |
| USD/ZMW (FX) | 17,63335 | 15/06/2026 |
| USD/ZWD (FX) | 374,8 | 15/06/2026 |
| EUR/AED (FX) | 4,2563 | 15/06/2026 |
| EUR/ALL (FX) | 94,7526 | 15/06/2026 |
| EUR/AMD (FX) | 426,809 | 15/06/2026 |
| EUR/AUD (FX) | 1,63907 | 15/06/2026 |
| EUR/AZN (FX) | 1,97016 | 15/06/2026 |
| EUR/BAM (FX) | 1,95583 | 15/06/2026 |
| EUR/BGN (FX) | 1,95583 | 15/06/2026 |
| EUR/BYN (FX) | 3,20884 | 15/06/2026 |
| EUR/BRL (FX) | 5,87576 | 15/06/2026 |
| EUR/CAD (FX) | 1,62149 | 15/06/2026 |
| EUR/CHF (FX) | 0,92104 | 15/06/2026 |
| EUR/CLP (FX) | 1.034,475 | 15/06/2026 |
| EUR/CNH (FX) | 7,83396 | 15/06/2026 |
| EUR/CNY (FX) | 7,8385 | 15/06/2026 |
| EUR/COP (FX) | 4.047,525 | 15/06/2026 |
| EUR/CZK (FX) | 24,15065 | 15/06/2026 |
| EUR/DKK (FX) | 7,47454 | 15/06/2026 |
| EUR/GBP (FX) | 0,86408 | 15/06/2026 |
| EUR/GEL (FX) | 3,07073 | 15/06/2026 |
| EUR/HKD (FX) | 9,07941 | 15/06/2026 |
| EUR/HUF (FX) | 350,604 | 15/06/2026 |
| EUR/ILS (FX) | 3,36565 | 15/06/2026 |
| EUR/INR (FX) | 109,568 | 15/06/2026 |
| EUR/ISK (FX) | 144,401 | 15/06/2026 |
| EUR/JPY (FX) | 185,843 | 15/06/2026 |
| EUR/KGS (FX) | 101,3475 | 15/06/2026 |
| EUR/KZT (FX) | 567,2695 | 15/06/2026 |
| EUR/MDL (FX) | 20,14865 | 15/06/2026 |
| EUR/MKD (FX) | 61,617 | 15/06/2026 |
| EUR/MRU (FX) | 46,2698 | 15/06/2026 |
| EUR/MXN (FX) | 19,9536 | 15/06/2026 |
| EUR/NOK (FX) | 11,0555 | 15/06/2026 |
| EUR/NZD (FX) | 1,99065 | 15/06/2026 |
| EUR/PLN (FX) | 4,25088 | 15/06/2026 |
| EUR/QAR (FX) | 4,22469 | 15/06/2026 |
| EUR/RON (FX) | 5,23499 | 15/06/2026 |
| EUR/RSD (FX) | 117,3505 | 15/06/2026 |
| EUR/SAR (FX) | 4,34857 | 15/06/2026 |
| EUR/SEK (FX) | 10,89675 | 15/06/2026 |
| EUR/SGD (FX) | 1,48667 | 15/06/2026 |
| EUR/STN (FX) | 24,5723 | 15/06/2026 |
| EUR/TJS (FX) | 10,7442 | 15/06/2026 |
| EUR/TMT (FX) | 4,06148 | 15/06/2026 |
| EUR/TRY (FX) | 53,6354 | 15/06/2026 |
| EUR/TWD (FX) | 36,5661 | 15/06/2026 |
| EUR/UAH (FX) | 51,97005 | 15/06/2026 |
| EUR/UZS (FX) | 13.884,65 | 15/06/2026 |
| EUR/VES (FX) | 678,835 | 15/06/2026 |
| EUR/XAG (FX) | 0,0165615 | 15/06/2026 |
| EUR/ZAR (FX) | 18,7869 | 15/06/2026 |
| EUR/XAU (FX) | 0,000269 | 15/06/2026 |
| GBP/AED (FX) | 4,92596 | 15/06/2026 |
| GBP/AMD (FX) | 493,96 | 15/06/2026 |
| GBP/AUD (FX) | 1,89695 | 15/06/2026 |
| GBP/AZN (FX) | 2,28013 | 15/06/2026 |
| GBP/BYN (FX) | 3,71369 | 15/06/2026 |
| GBP/CAD (FX) | 1,8766 | 15/06/2026 |
| GBP/CHF (FX) | 1,06588 | 15/06/2026 |
| GBP/CNY (FX) | 9,07175 | 15/06/2026 |
| GBP/DKK (FX) | 8,6506 | 15/06/2026 |
| GBP/EUR (FX) | 1,15731 | 15/06/2026 |
| GBP/GEL (FX) | 3,55386 | 15/06/2026 |
| GBP/HKD (FX) | 10,5083 | 15/06/2026 |
| GBP/ILS (FX) | 3,89518 | 15/06/2026 |
| GBP/INR (FX) | 126,8065 | 15/06/2026 |
| GBP/JPY (FX) | 215,0815 | 15/06/2026 |
| GBP/KGS (FX) | 117,2925 | 15/06/2026 |
| GBP/KZT (FX) | 656,52 | 15/06/2026 |
| GBP/MDL (FX) | 23,31865 | 15/06/2026 |
| GBP/NZD (FX) | 2,30384 | 15/06/2026 |
| GBP/PLN (FX) | 4,91975 | 15/06/2026 |
| GBP/QAR (FX) | 4,88938 | 15/06/2026 |
| GBP/RUB (FX) | 97,17595 | 15/06/2026 |
| GBP/SAR (FX) | 5,03275 | 15/06/2026 |
| GBP/SEK (FX) | 12,61145 | 15/06/2026 |
| GBP/SGD (FX) | 1,72057 | 15/06/2026 |
| GBP/TJS (FX) | 12,4346 | 15/06/2026 |
| GBP/TMT (FX) | 4,70048 | 15/06/2026 |
| GBP/TRY (FX) | 62,074 | 15/06/2026 |
| GBP/TWD (FX) | 42,3191 | 15/06/2026 |
| GBP/UAH (FX) | 60,14665 | 15/06/2026 |
| GBP/UZS (FX) | 16.069,15 | 15/06/2026 |
| GBP/ZAR (FX) | 21,74265 | 15/06/2026 |
| AUD/AED (FX) | 2,5967 | 15/06/2026 |
| AUD/AMD (FX) | 260,393 | 15/06/2026 |
| AUD/AZN (FX) | 1,20198 | 15/06/2026 |
| AUD/BYN (FX) | 1,95769 | 15/06/2026 |
| AUD/CAD (FX) | 0,98925 | 15/06/2026 |
| AUD/CHF (FX) | 0,56193 | 15/06/2026 |
| AUD/CNY (FX) | 4,78221 | 15/06/2026 |
| AUD/EUR (FX) | 0,61009 | 15/06/2026 |
| AUD/GBP (FX) | 0,52714 | 15/06/2026 |
| AUD/GEL (FX) | 1,87375 | 15/06/2026 |
| AUD/HKD (FX) | 5,53945 | 15/06/2026 |
| AUD/ILS (FX) | 2,05328 | 15/06/2026 |
| AUD/INR (FX) | 66,84775 | 15/06/2026 |
| AUD/JPY (FX) | 113,3775 | 15/06/2026 |
| AUD/KGS (FX) | 61,83105 | 15/06/2026 |
| AUD/KZT (FX) | 346,0765 | 15/06/2026 |
| AUD/MDL (FX) | 12,2925 | 15/06/2026 |
| AUD/NZD (FX) | 1,21452 | 15/06/2026 |
| AUD/QAR (FX) | 2,57745 | 15/06/2026 |
| AUD/RUB (FX) | 51,2271 | 15/06/2026 |
| AUD/SAR (FX) | 2,65303 | 15/06/2026 |
| AUD/SGD (FX) | 0,90702 | 15/06/2026 |
| AUD/TJS (FX) | 6,55496 | 15/06/2026 |
| AUD/TMT (FX) | 2,47788 | 15/06/2026 |
| AUD/TRY (FX) | 32,7225 | 15/06/2026 |
| AUD/TWD (FX) | 22,308 | 15/06/2026 |
| AUD/UAH (FX) | 31,70655 | 15/06/2026 |
| AUD/UZS (FX) | 8.470,9 | 15/06/2026 |
| NZD/AED (FX) | 2,13828 | 15/06/2026 |
| NZD/AMD (FX) | 214,421 | 15/06/2026 |
| NZD/AUD (FX) | 0,82349 | 15/06/2026 |
| NZD/AZN (FX) | 0,98977 | 15/06/2026 |
| NZD/BYN (FX) | 1,61206 | 15/06/2026 |
| NZD/CAD (FX) | 0,81458 | 15/06/2026 |
| NZD/CHF (FX) | 0,46269 | 15/06/2026 |
| NZD/CNY (FX) | 3,9379 | 15/06/2026 |
| NZD/EUR (FX) | 0,50234 | 15/06/2026 |
| NZD/GBP (FX) | 0,43409 | 15/06/2026 |
| NZD/GEL (FX) | 1,54267 | 15/06/2026 |
| NZD/HKD (FX) | 4,56147 | 15/06/2026 |
| NZD/ILS (FX) | 1,69158 | 15/06/2026 |
| NZD/INR (FX) | 55,04415 | 15/06/2026 |
| NZD/JPY (FX) | 93,362 | 15/06/2026 |
| NZD/KGS (FX) | 50,9147 | 15/06/2026 |
| NZD/KZT (FX) | 284,965 | 15/06/2026 |
| NZD/MDL (FX) | 10,12229 | 15/06/2026 |
| NZD/QAR (FX) | 2,12241 | 15/06/2026 |
| NZD/RUB (FX) | 42,18255 | 15/06/2026 |
| NZD/SAR (FX) | 2,18467 | 15/06/2026 |
| NZD/SGD (FX) | 0,74688 | 15/06/2026 |
| NZD/TJS (FX) | 5,39768 | 15/06/2026 |
| NZD/TMT (FX) | 2,04041 | 15/06/2026 |
| NZD/TRY (FX) | 26,9453 | 15/06/2026 |
| NZD/TWD (FX) | 18,373 | 15/06/2026 |
| NZD/UAH (FX) | 26,10875 | 15/06/2026 |
| NZD/UZS (FX) | 6.975,35 | 15/06/2026 |
| JPY/AED (FX) | 0,0229 | 15/06/2026 |
| JPY/AMD (FX) | 2,29666 | 15/06/2026 |
| JPY/AUD (FX) | 0,00882 | 15/06/2026 |
| JPY/AZN (FX) | 0,0106 | 15/06/2026 |
| JPY/BYN (FX) | 0,01727 | 15/06/2026 |
| JPY/CAD (FX) | 0,00872 | 15/06/2026 |
| JPY/CHF (FX) | 0,00496 | 15/06/2026 |
| JPY/CNY (FX) | 0,04218 | 15/06/2026 |
| JPY/EUR (FX) | 0,00538 | 15/06/2026 |
| JPY/GBP (FX) | 0,00465 | 15/06/2026 |
| JPY/GEL (FX) | 0,01653 | 15/06/2026 |
| JPY/HKD (FX) | 0,04886 | 15/06/2026 |
| JPY/ILS (FX) | 0,01812 | 15/06/2026 |
| JPY/INR (FX) | 0,58958 | 15/06/2026 |
| JPY/KGS (FX) | 0,54535 | 15/06/2026 |
| JPY/KZT (FX) | 3,05188 | 15/06/2026 |
| JPY/MDL (FX) | 0,10842 | 15/06/2026 |
| JPY/NZD (FX) | 0,01071 | 15/06/2026 |
| JPY/QAR (FX) | 0,02273 | 15/06/2026 |
| JPY/RUB (FX) | 0,45182 | 15/06/2026 |
| JPY/SAR (FX) | 0,0234 | 15/06/2026 |
| JPY/SGD (FX) | 0,008 | 15/06/2026 |
| JPY/TJS (FX) | 0,05781 | 15/06/2026 |
| JPY/TMT (FX) | 0,02185 | 15/06/2026 |
| JPY/TRY (FX) | 0,28861 | 15/06/2026 |
| JPY/TWD (FX) | 0,19676 | 15/06/2026 |
| JPY/UAH (FX) | 0,27965 | 15/06/2026 |
| JPY/USD (FX) | 0,00624 | 15/06/2026 |
| JPY/UZS (FX) | 74,7132 | 15/06/2026 |
| CNY/AED (FX) | 0,54299 | 15/06/2026 |
| CNY/AMD (FX) | 54,451 | 15/06/2026 |
| CNY/AUD (FX) | 0,20911 | 15/06/2026 |
| CNY/AZN (FX) | 0,25134 | 15/06/2026 |
| CNY/BYN (FX) | 0,40937 | 15/06/2026 |
| CNY/CAD (FX) | 0,20686 | 15/06/2026 |
| CNY/CHF (FX) | 0,1175 | 15/06/2026 |
| CNY/EUR (FX) | 0,12757 | 15/06/2026 |
| CNY/GBP (FX) | 0,11023 | 15/06/2026 |
| CNY/GEL (FX) | 0,39177 | 15/06/2026 |
| CNY/HKD (FX) | 1,15835 | 15/06/2026 |
| CNY/ILS (FX) | 0,42937 | 15/06/2026 |
| CNY/INR (FX) | 13,978 | 15/06/2026 |
| CNY/JPY (FX) | 23,7087 | 15/06/2026 |
| CNY/KGS (FX) | 12,9294 | 15/06/2026 |
| CNY/KZT (FX) | 72,3701 | 15/06/2026 |
| CNY/MDL (FX) | 2,57048 | 15/06/2026 |
| CNY/NZD (FX) | 0,25396 | 15/06/2026 |
| CNY/QAR (FX) | 0,53897 | 15/06/2026 |
| CNY/RUB (FX) | 10,71195 | 15/06/2026 |
| CNY/SAR (FX) | 0,55477 | 15/06/2026 |
| CNY/SGD (FX) | 0,18966 | 15/06/2026 |
| CNY/TJS (FX) | 1,3707 | 15/06/2026 |
| CNY/TMT (FX) | 0,51815 | 15/06/2026 |
| CNY/TRY (FX) | 6,84256 | 15/06/2026 |
| CNY/TWD (FX) | 4,66569 | 15/06/2026 |
| CNY/UAH (FX) | 6,63015 | 15/06/2026 |
| CNY/USD (FX) | 0,14785 | 15/06/2026 |
| CNY/UZS (FX) | 1.771,34 | 15/06/2026 |
| CHF/AED (FX) | 4,62117 | 15/06/2026 |
| CHF/AMD (FX) | 463,406 | 15/06/2026 |
| CHF/AUD (FX) | 1,77961 | 15/06/2026 |
| CHF/AZN (FX) | 2,13908 | 15/06/2026 |
| CHF/BYN (FX) | 3,48396 | 15/06/2026 |
| CHF/CAD (FX) | 1,76048 | 15/06/2026 |
| CHF/CNY (FX) | 8,51058 | 15/06/2026 |
| CHF/EUR (FX) | 1,08576 | 15/06/2026 |
| CHF/GBP (FX) | 0,9382 | 15/06/2026 |
| CHF/GEL (FX) | 3,33416 | 15/06/2026 |
| CHF/HKD (FX) | 9,85824 | 15/06/2026 |
| CHF/ILS (FX) | 3,65416 | 15/06/2026 |
| CHF/INR (FX) | 118,961 | 15/06/2026 |
| CHF/JPY (FX) | 201,7835 | 15/06/2026 |
| CHF/KGS (FX) | 110,0365 | 15/06/2026 |
| CHF/KZT (FX) | 615,9095 | 15/06/2026 |
| CHF/MDL (FX) | 21,8762 | 15/06/2026 |
| CHF/NZD (FX) | 2,16135 | 15/06/2026 |
| CHF/QAR (FX) | 4,58694 | 15/06/2026 |
| CHF/RUB (FX) | 91,1647 | 15/06/2026 |
| CHF/SAR (FX) | 4,72143 | 15/06/2026 |
| CHF/SGD (FX) | 1,61414 | 15/06/2026 |
| CHF/TJS (FX) | 11,66545 | 15/06/2026 |
| CHF/TMT (FX) | 4,40972 | 15/06/2026 |
| CHF/TRY (FX) | 58,23415 | 15/06/2026 |
| CHF/TWD (FX) | 39,7077 | 15/06/2026 |
| CHF/UAH (FX) | 56,4262 | 15/06/2026 |
| CHF/USD (FX) | 1,25828 | 15/06/2026 |
| CHF/UZS (FX) | 15.075,1 | 15/06/2026 |
| CAD/AED (FX) | 2,62495 | 15/06/2026 |
| CAD/AMD (FX) | 263,226 | 15/06/2026 |
| CAD/AUD (FX) | 1,01087 | 15/06/2026 |
| CAD/AZN (FX) | 1,21505 | 15/06/2026 |
| CAD/BYN (FX) | 1,97899 | 15/06/2026 |
| CAD/CHF (FX) | 0,56803 | 15/06/2026 |
| CAD/CNY (FX) | 4,83424 | 15/06/2026 |
| CAD/EUR (FX) | 0,61673 | 15/06/2026 |
| CAD/GBP (FX) | 0,53289 | 15/06/2026 |
| CAD/GEL (FX) | 1,8939 | 15/06/2026 |
| CAD/HKD (FX) | 5,59975 | 15/06/2026 |
| CAD/ILS (FX) | 2,07566 | 15/06/2026 |
| CAD/INR (FX) | 67,57285 | 15/06/2026 |
| CAD/JPY (FX) | 114,6135 | 15/06/2026 |
| CAD/KGS (FX) | 62,5038 | 15/06/2026 |
| CAD/KZT (FX) | 349,8525 | 15/06/2026 |
| CAD/MDL (FX) | 12,42625 | 15/06/2026 |
| CAD/NZD (FX) | 1,2277 | 15/06/2026 |
| CAD/QAR (FX) | 2,6055 | 15/06/2026 |
| CAD/RUB (FX) | 51,784 | 15/06/2026 |
| CAD/SAR (FX) | 2,6819 | 15/06/2026 |
| CAD/SGD (FX) | 0,91687 | 15/06/2026 |
| CAD/TJS (FX) | 6,62628 | 15/06/2026 |
| CAD/TMT (FX) | 2,50483 | 15/06/2026 |
| CAD/TRY (FX) | 33,07855 | 15/06/2026 |
| CAD/TWD (FX) | 22,55505 | 15/06/2026 |
| CAD/UAH (FX) | 32,0515 | 15/06/2026 |
| CAD/USD (FX) | 0,71474 | 15/06/2026 |
| CAD/UZS (FX) | 8.563,06 | 15/06/2026 |
| RUB/AED (FX) | 0,05069 | 15/06/2026 |
| RUB/AMD (FX) | 5,08315 | 15/06/2026 |
| RUB/AUD (FX) | 0,01952 | 15/06/2026 |
| RUB/AZN (FX) | 0,02346 | 15/06/2026 |
| RUB/BYN (FX) | 0,03822 | 15/06/2026 |
| RUB/CAD (FX) | 0,01931 | 15/06/2026 |
| RUB/CHF (FX) | 0,01097 | 15/06/2026 |
| RUB/CNY (FX) | 0,09335 | 15/06/2026 |
| RUB/EUR (FX) | 0,01191 | 15/06/2026 |
| RUB/GBP (FX) | 0,01029 | 15/06/2026 |
| RUB/GEL (FX) | 0,03657 | 15/06/2026 |
| RUB/HKD (FX) | 0,10814 | 15/06/2026 |
| RUB/ILS (FX) | 0,0401 | 15/06/2026 |
| RUB/INR (FX) | 1,30491 | 15/06/2026 |
| RUB/IRR (FX) | 18.990,3 | 15/06/2026 |
| RUB/JPY (FX) | 2,21329 | 15/06/2026 |
| RUB/KGS (FX) | 1,20701 | 15/06/2026 |
| RUB/KZT (FX) | 6,75551 | 15/06/2026 |
| RUB/MDL (FX) | 0,23996 | 15/06/2026 |
| RUB/NZD (FX) | 0,02371 | 15/06/2026 |
| RUB/QAR (FX) | 0,05031 | 15/06/2026 |
| RUB/SAR (FX) | 0,05179 | 15/06/2026 |
| RUB/SGD (FX) | 0,01771 | 15/06/2026 |
| RUB/TJS (FX) | 0,12796 | 15/06/2026 |
| RUB/TMT (FX) | 0,04837 | 15/06/2026 |
| RUB/TRY (FX) | 0,63878 | 15/06/2026 |
| RUB/TWD (FX) | 0,43556 | 15/06/2026 |
| RUB/UAH (FX) | 0,61895 | 15/06/2026 |
| RUB/USD (FX) | 0,0138 | 15/06/2026 |
| RUB/UZS (FX) | 165,361 | 15/06/2026 |
| AED/AMD (FX) | 100,2787 | 15/06/2026 |
| AED/AUD (FX) | 0,38511 | 15/06/2026 |
| AED/AZN (FX) | 0,46289 | 15/06/2026 |
| AED/BYN (FX) | 0,75391 | 15/06/2026 |
| AED/CAD (FX) | 0,38097 | 15/06/2026 |
| AED/CHF (FX) | 0,2164 | 15/06/2026 |
| AED/CNY (FX) | 1,84165 | 15/06/2026 |
| AED/EUR (FX) | 0,23495 | 15/06/2026 |
| AED/GBP (FX) | 0,203 | 15/06/2026 |
| AED/GEL (FX) | 0,72159 | 15/06/2026 |
| AED/HKD (FX) | 2,13327 | 15/06/2026 |
| AED/ILS (FX) | 0,79073 | 15/06/2026 |
| AED/INR (FX) | 25,74335 | 15/06/2026 |
| AED/JPY (FX) | 43,66265 | 15/06/2026 |
| AED/KGS (FX) | 23,81145 | 15/06/2026 |
| AED/KZT (FX) | 133,2755 | 15/06/2026 |
| AED/MDL (FX) | 4,73391 | 15/06/2026 |
| AED/NZD (FX) | 0,46774 | 15/06/2026 |
| AED/QAR (FX) | 0,99259 | 15/06/2026 |
| AED/RUB (FX) | 19,7278 | 15/06/2026 |
| AED/SAR (FX) | 1,0217 | 15/06/2026 |
| AED/SGD (FX) | 0,3493 | 15/06/2026 |
| AED/TJS (FX) | 2,52435 | 15/06/2026 |
| AED/TMT (FX) | 0,95424 | 15/06/2026 |
| AED/TRY (FX) | 12,6016 | 15/06/2026 |
| AED/TWD (FX) | 8,59091 | 15/06/2026 |
| AED/UAH (FX) | 12,21035 | 15/06/2026 |
| AED/USD (FX) | 0,27229 | 15/06/2026 |
| AED/UZS (FX) | 3.262,185 | 15/06/2026 |
| AFN/USD (FX) | 0,01586 | 15/06/2026 |
| ALL/EUR (FX) | 0,01056 | 15/06/2026 |
| ALL/USD (FX) | 0,01223 | 15/06/2026 |
| AMD/AED (FX) | 0,00999 | 15/06/2026 |
| AMD/AUD (FX) | 0,00385 | 15/06/2026 |
| AMD/AZN (FX) | 0,00462 | 15/06/2026 |
| AMD/BYN (FX) | 0,00753 | 15/06/2026 |
| AMD/CAD (FX) | 0,0038 | 15/06/2026 |
| AMD/CHF (FX) | 0,00216 | 15/06/2026 |
| AMD/CNY (FX) | 0,01839 | 15/06/2026 |
| AMD/EUR (FX) | 0,00235 | 15/06/2026 |
| AMD/GBP (FX) | 0,00203 | 15/06/2026 |
| AMD/GEL (FX) | 0,00721 | 15/06/2026 |
| AMD/HKD (FX) | 0,0213 | 15/06/2026 |
| AMD/ILS (FX) | 0,0079 | 15/06/2026 |
| AMD/INR (FX) | 0,25706 | 15/06/2026 |
| AMD/JPY (FX) | 0,43599 | 15/06/2026 |
| AMD/KGS (FX) | 0,23777 | 15/06/2026 |
| AMD/KZT (FX) | 1,33158 | 15/06/2026 |
| AMD/MDL (FX) | 0,0473 | 15/06/2026 |
| AMD/NZD (FX) | 0,00467 | 15/06/2026 |
| AMD/QAR (FX) | 0,00992 | 15/06/2026 |
| AMD/RUB (FX) | 0,19699 | 15/06/2026 |
| AMD/SAR (FX) | 0,01021 | 15/06/2026 |
| AMD/SGD (FX) | 0,00349 | 15/06/2026 |
| AMD/TJS (FX) | 0,02521 | 15/06/2026 |
| AMD/TMT (FX) | 0,00954 | 15/06/2026 |
| AMD/TRY (FX) | 0,12583 | 15/06/2026 |
| AMD/TWD (FX) | 0,08579 | 15/06/2026 |
| AMD/UAH (FX) | 0,122 | 15/06/2026 |
| AMD/USD (FX) | 0,00272 | 15/06/2026 |
| AMD/UZS (FX) | 32,57735 | 15/06/2026 |
| ANG/USD (FX) | 0,55866 | 15/06/2026 |
| AOA/USD (FX) | 0,00109 | 15/06/2026 |
| ARS/USD (FX) | 0,0007 | 15/06/2026 |
| AWG/USD (FX) | 0,5551 | 15/06/2026 |
| AZN/AED (FX) | 2,16039 | 15/06/2026 |
| AZN/AMD (FX) | 216,6365 | 15/06/2026 |
| AZN/AUD (FX) | 0,83197 | 15/06/2026 |
| AZN/BYN (FX) | 1,62872 | 15/06/2026 |
| AZN/CAD (FX) | 0,823 | 15/06/2026 |
| AZN/CHF (FX) | 0,4675 | 15/06/2026 |
| AZN/CNY (FX) | 3,97862 | 15/06/2026 |
| AZN/EUR (FX) | 0,50757 | 15/06/2026 |
| AZN/GBP (FX) | 0,43857 | 15/06/2026 |
| AZN/GEL (FX) | 1,55859 | 15/06/2026 |
| AZN/HKD (FX) | 4,60862 | 15/06/2026 |
| AZN/ILS (FX) | 1,70905 | 15/06/2026 |
| AZN/INR (FX) | 55,61475 | 15/06/2026 |
| AZN/JPY (FX) | 94,3274 | 15/06/2026 |
| AZN/KGS (FX) | 51,4412 | 15/06/2026 |
| AZN/KZT (FX) | 287,874 | 15/06/2026 |
| AZN/MDL (FX) | 10,2269 | 15/06/2026 |
| AZN/NZD (FX) | 1,01044 | 15/06/2026 |
| AZN/QAR (FX) | 2,14434 | 15/06/2026 |
| AZN/RUB (FX) | 42,61905 | 15/06/2026 |
| AZN/SAR (FX) | 2,20722 | 15/06/2026 |
| AZN/SGD (FX) | 0,75459 | 15/06/2026 |
| AZN/TJS (FX) | 5,45348 | 15/06/2026 |
| AZN/TMT (FX) | 2,0615 | 15/06/2026 |
| AZN/TRY (FX) | 27,22395 | 15/06/2026 |
| AZN/TWD (FX) | 18,563 | 15/06/2026 |
| AZN/UAH (FX) | 26,3786 | 15/06/2026 |
| AZN/USD (FX) | 0,58824 | 15/06/2026 |
| AZN/UZS (FX) | 7.047,475 | 15/06/2026 |
| BAM/EUR (FX) | 0,51129 | 15/06/2026 |
| BAM/USD (FX) | 0,59254 | 15/06/2026 |
| BBD/USD (FX) | 0,5 | 15/06/2026 |
| BDT/USD (FX) | 0,00815 | 15/06/2026 |
| BGN/USD (FX) | 0,59254 | 15/06/2026 |
| BHD/USD (FX) | 2,65226 | 15/06/2026 |
| BIF/USD (FX) | 0,00033 | 15/06/2026 |
| BMD/USD (FX) | 1 | 15/06/2026 |
| BND/USD (FX) | 0,77954 | 15/06/2026 |
| BOB/USD (FX) | 0,14459 | 15/06/2026 |
| BRL/USD (FX) | 0,19724 | 15/06/2026 |
| BSD/USD (FX) | 1 | 15/06/2026 |
| BTN/USD (FX) | 0,01058 | 15/06/2026 |
| BWP/USD (FX) | 0,07453 | 15/06/2026 |
| BYN/AED (FX) | 1,32644 | 15/06/2026 |
| BYN/AMD (FX) | 133,018 | 15/06/2026 |
| BYN/AUD (FX) | 0,51081 | 15/06/2026 |
| BYN/AZN (FX) | 0,61398 | 15/06/2026 |
| BYN/CAD (FX) | 0,50531 | 15/06/2026 |
| BYN/CHF (FX) | 0,28704 | 15/06/2026 |
| BYN/CNY (FX) | 2,4428 | 15/06/2026 |
| BYN/EUR (FX) | 0,31164 | 15/06/2026 |
| BYN/GBP (FX) | 0,26927 | 15/06/2026 |
| BYN/GEL (FX) | 0,95695 | 15/06/2026 |
| BYN/HKD (FX) | 2,8296 | 15/06/2026 |
| BYN/ILS (FX) | 1,04933 | 15/06/2026 |
| BYN/INR (FX) | 34,1464 | 15/06/2026 |
| BYN/JPY (FX) | 57,91515 | 15/06/2026 |
| BYN/KGS (FX) | 31,58385 | 15/06/2026 |
| BYN/KZT (FX) | 176,753 | 15/06/2026 |
| BYN/MDL (FX) | 6,27927 | 15/06/2026 |
| BYN/NZD (FX) | 0,62039 | 15/06/2026 |
| BYN/QAR (FX) | 1,31662 | 15/06/2026 |
| BYN/RUB (FX) | 26,16725 | 15/06/2026 |
| BYN/SAR (FX) | 1,35522 | 15/06/2026 |
| BYN/SGD (FX) | 0,46331 | 15/06/2026 |
| BYN/TJS (FX) | 3,34836 | 15/06/2026 |
| BYN/TMT (FX) | 1,26576 | 15/06/2026 |
| BYN/TRY (FX) | 16,71495 | 15/06/2026 |
| BYN/TWD (FX) | 11,39735 | 15/06/2026 |
| BYN/UAH (FX) | 16,1964 | 15/06/2026 |
| BYN/USD (FX) | 0,36116 | 15/06/2026 |
| BYN/UZS (FX) | 4.327,025 | 15/06/2026 |
| BZD/USD (FX) | 0,49691 | 15/06/2026 |
| CDF/USD (FX) | 0,00044 | 15/06/2026 |
| CLF/USD (FX) | 44,87525 | 15/06/2026 |
| CLP/EUR (FX) | 0,00097 | 15/06/2026 |
| CLP/USD (FX) | 0,00112 | 15/06/2026 |
| CNH/USD (FX) | 0,14794 | 15/06/2026 |
| COP/EUR (FX) | 0,00025 | 15/06/2026 |
| COP/USD (FX) | 0,00029 | 15/06/2026 |
| CRC/USD (FX) | 0,0022 | 15/06/2026 |
| CUC/USD (FX) | 1 | 15/06/2026 |
| CUP/USD (FX) | 0,0417 | 28/05/2026 |
| CVE/USD (FX) | 0,01051 | 15/06/2026 |
| CZK/EUR (FX) | 0,04141 | 15/06/2026 |
| CZK/USD (FX) | 0,04799 | 15/06/2026 |
| DJF/USD (FX) | 0,00563 | 15/06/2026 |
| DKK/EUR (FX) | 0,13379 | 15/06/2026 |
| DKK/GBP (FX) | 0,1156 | 15/06/2026 |
| DKK/USD (FX) | 0,15505 | 15/06/2026 |
| DOP/USD (FX) | 0,01702 | 15/06/2026 |
| DZD/USD (FX) | 0,00751 | 15/06/2026 |
| EGP/USD (FX) | 0,01986 | 15/06/2026 |
| ERN/USD (FX) | 0,06667 | 15/06/2026 |
| ETB/USD (FX) | 0,00621 | 15/06/2026 |
| FJD/USD (FX) | 0,44926 | 15/06/2026 |
| FKP/USD (FX) | 1,34125 | 15/06/2026 |
| GEL/AED (FX) | 1,38613 | 15/06/2026 |
| GEL/AMD (FX) | 139,0205 | 15/06/2026 |
| GEL/AUD (FX) | 0,53379 | 15/06/2026 |
| GEL/AZN (FX) | 0,64161 | 15/06/2026 |
| GEL/BYN (FX) | 1,04501 | 15/06/2026 |
| GEL/CAD (FX) | 0,52806 | 15/06/2026 |
| GEL/CHF (FX) | 0,29993 | 15/06/2026 |
| GEL/CNY (FX) | 2,55272 | 15/06/2026 |
| GEL/EUR (FX) | 0,32566 | 15/06/2026 |
| GEL/GBP (FX) | 0,28139 | 15/06/2026 |
| GEL/HKD (FX) | 2,95694 | 15/06/2026 |
| GEL/ILS (FX) | 1,09608 | 15/06/2026 |
| GEL/INR (FX) | 35,68235 | 15/06/2026 |
| GEL/JPY (FX) | 60,5212 | 15/06/2026 |
| GEL/KGS (FX) | 33,0051 | 15/06/2026 |
| GEL/KZT (FX) | 184,7535 | 15/06/2026 |
| GEL/MDL (FX) | 6,56218 | 15/06/2026 |
| GEL/NZD (FX) | 0,64828 | 15/06/2026 |
| GEL/QAR (FX) | 1,37595 | 15/06/2026 |
| GEL/RUB (FX) | 27,34455 | 15/06/2026 |
| GEL/SAR (FX) | 1,41628 | 15/06/2026 |
| GEL/SGD (FX) | 0,48416 | 15/06/2026 |
| GEL/TJS (FX) | 3,4991 | 15/06/2026 |
| GEL/TMT (FX) | 1,3228 | 15/06/2026 |
| GEL/TRY (FX) | 17,4671 | 15/06/2026 |
| GEL/TWD (FX) | 11,9083 | 15/06/2026 |
| GEL/UAH (FX) | 16,9262 | 15/06/2026 |
| GEL/USD (FX) | 0,37742 | 15/06/2026 |
| GEL/UZS (FX) | 4.521,775 | 15/06/2026 |
| GHS/USD (FX) | 0,09008 | 15/06/2026 |
| GIP/USD (FX) | 1,34125 | 15/06/2026 |
| GMD/USD (FX) | 0,01365 | 15/06/2026 |
| GNF/USD (FX) | 0,00011 | 15/06/2026 |
| GTQ/USD (FX) | 0,13121 | 15/06/2026 |
| GYD/USD (FX) | 0,00478 | 15/06/2026 |
| HKD/AED (FX) | 0,46877 | 15/06/2026 |
| HKD/AMD (FX) | 47,00665 | 15/06/2026 |
| HKD/AUD (FX) | 0,18052 | 15/06/2026 |
| HKD/AZN (FX) | 0,21698 | 15/06/2026 |
| HKD/BYN (FX) | 0,35341 | 15/06/2026 |
| HKD/CAD (FX) | 0,17858 | 15/06/2026 |
| HKD/CHF (FX) | 0,10143 | 15/06/2026 |
| HKD/CNY (FX) | 0,8633 | 15/06/2026 |
| HKD/EUR (FX) | 0,11014 | 15/06/2026 |
| HKD/GBP (FX) | 0,09516 | 15/06/2026 |
| HKD/GEL (FX) | 0,3382 | 15/06/2026 |
| HKD/ILS (FX) | 0,37068 | 15/06/2026 |
| HKD/INR (FX) | 12,0673 | 15/06/2026 |
| HKD/JPY (FX) | 20,4675 | 15/06/2026 |
| HKD/KGS (FX) | 11,1619 | 15/06/2026 |
| HKD/KZT (FX) | 62,4764 | 15/06/2026 |
| HKD/MDL (FX) | 2,21907 | 15/06/2026 |
| HKD/NZD (FX) | 0,21924 | 15/06/2026 |
| HKD/QAR (FX) | 0,46529 | 15/06/2026 |
| HKD/RUB (FX) | 9,24756 | 15/06/2026 |
| HKD/SAR (FX) | 0,47893 | 15/06/2026 |
| HKD/SGD (FX) | 0,16373 | 15/06/2026 |
| HKD/TJS (FX) | 1,18332 | 15/06/2026 |
| HKD/TMT (FX) | 0,44731 | 15/06/2026 |
| HKD/TRY (FX) | 5,90716 | 15/06/2026 |
| HKD/TWD (FX) | 4,02722 | 15/06/2026 |
| HKD/UAH (FX) | 5,72374 | 15/06/2026 |
| HKD/USD (FX) | 0,12764 | 15/06/2026 |
| HKD/UZS (FX) | 1.529,19 | 15/06/2026 |
| HNL/USD (FX) | 0,0374 | 15/06/2026 |
| HRK/USD (FX) | 0,15382 | 15/06/2026 |
| HTG/USD (FX) | 0,00765 | 15/06/2026 |
| HUF/EUR (FX) | 0,00285 | 15/06/2026 |
| HUF/USD (FX) | 0,00331 | 15/06/2026 |
| IDR/USD (FX) | 0,00006 | 15/06/2026 |
| ILS/AED (FX) | 1,26464 | 15/06/2026 |
| ILS/AMD (FX) | 126,822 | 15/06/2026 |
| ILS/AUD (FX) | 0,487 | 15/06/2026 |
| ILS/AZN (FX) | 0,58537 | 15/06/2026 |
| ILS/BYN (FX) | 0,95341 | 15/06/2026 |
| ILS/CAD (FX) | 0,48178 | 15/06/2026 |
| ILS/CHF (FX) | 0,27364 | 15/06/2026 |
| ILS/CNY (FX) | 2,32898 | 15/06/2026 |
| ILS/EUR (FX) | 0,29711 | 15/06/2026 |
| ILS/GBP (FX) | 0,25672 | 15/06/2026 |
| ILS/GEL (FX) | 0,91296 | 15/06/2026 |
| ILS/HKD (FX) | 2,69778 | 15/06/2026 |
| ILS/INR (FX) | 32,555 | 15/06/2026 |
| ILS/JPY (FX) | 55,21625 | 15/06/2026 |
| ILS/KGS (FX) | 30,11235 | 15/06/2026 |
| ILS/KZT (FX) | 168,519 | 15/06/2026 |
| ILS/MDL (FX) | 5,98674 | 15/06/2026 |
| ILS/NZD (FX) | 0,59145 | 15/06/2026 |
| ILS/QAR (FX) | 1,25528 | 15/06/2026 |
| ILS/RUB (FX) | 24,94785 | 15/06/2026 |
| ILS/SAR (FX) | 1,29209 | 15/06/2026 |
| ILS/SGD (FX) | 0,44172 | 15/06/2026 |
| ILS/TJS (FX) | 3,19236 | 15/06/2026 |
| ILS/TMT (FX) | 1,20679 | 15/06/2026 |
| ILS/TRY (FX) | 15,9362 | 15/06/2026 |
| ILS/TWD (FX) | 10,86435 | 15/06/2026 |
| ILS/UAH (FX) | 15,44185 | 15/06/2026 |
| ILS/USD (FX) | 0,34434 | 15/06/2026 |
| ILS/UZS (FX) | 4.125,43 | 15/06/2026 |
| INR/AED (FX) | 0,03885 | 15/06/2026 |
| INR/AMD (FX) | 3,89548 | 15/06/2026 |
| INR/AUD (FX) | 0,01496 | 15/06/2026 |
| INR/AZN (FX) | 0,01798 | 15/06/2026 |
| INR/BYN (FX) | 0,02929 | 15/06/2026 |
| INR/CAD (FX) | 0,0148 | 15/06/2026 |
| INR/CHF (FX) | 0,00841 | 15/06/2026 |
| INR/CNY (FX) | 0,07154 | 15/06/2026 |
| INR/EUR (FX) | 0,00913 | 15/06/2026 |
| INR/GBP (FX) | 0,00789 | 15/06/2026 |
| INR/GEL (FX) | 0,02804 | 15/06/2026 |
| INR/HKD (FX) | 0,08287 | 15/06/2026 |
| INR/ILS (FX) | 0,03072 | 15/06/2026 |
| INR/JPY (FX) | 1,6961 | 15/06/2026 |
| INR/KGS (FX) | 0,92497 | 15/06/2026 |
| INR/KZT (FX) | 5,17637 | 15/06/2026 |
| INR/MDL (FX) | 0,18389 | 15/06/2026 |
| INR/NZD (FX) | 0,01817 | 15/06/2026 |
| INR/QAR (FX) | 0,03856 | 15/06/2026 |
| INR/RUB (FX) | 0,76633 | 15/06/2026 |
| INR/SAR (FX) | 0,03969 | 15/06/2026 |
| INR/SGD (FX) | 0,01357 | 15/06/2026 |
| INR/TJS (FX) | 0,09806 | 15/06/2026 |
| INR/TMT (FX) | 0,03707 | 15/06/2026 |
| INR/TRY (FX) | 0,48952 | 15/06/2026 |
| INR/TWD (FX) | 0,33372 | 15/06/2026 |
| INR/UAH (FX) | 0,47432 | 15/06/2026 |
| INR/USD (FX) | 0,01058 | 15/06/2026 |
| INR/UZS (FX) | 126,7215 | 15/06/2026 |
| IQD/USD (FX) | 0,00076 | 15/06/2026 |
| IRR/RUB (FX) | 0,00005 | 15/06/2026 |
| IRR/USD (FX) | 0,0000007268 | 15/06/2026 |
| ISK/EUR (FX) | 0,00692 | 15/06/2026 |
| ISK/USD (FX) | 0,00803 | 15/06/2026 |
| JMD/USD (FX) | 0,00631 | 15/06/2026 |
| JOD/USD (FX) | 1,41044 | 15/06/2026 |
| KES/USD (FX) | 0,00773 | 15/06/2026 |
| KGS/AED (FX) | 0,042 | 15/06/2026 |
| KGS/AMD (FX) | 4,21135 | 15/06/2026 |
| KGS/AUD (FX) | 0,01617 | 15/06/2026 |
| KGS/AZN (FX) | 0,01944 | 15/06/2026 |
| KGS/BYN (FX) | 0,03166 | 15/06/2026 |
| KGS/CAD (FX) | 0,016 | 15/06/2026 |
| KGS/CHF (FX) | 0,00909 | 15/06/2026 |
| KGS/CNY (FX) | 0,07734 | 15/06/2026 |
| KGS/EUR (FX) | 0,00987 | 15/06/2026 |
| KGS/GBP (FX) | 0,00853 | 15/06/2026 |
| KGS/GEL (FX) | 0,0303 | 15/06/2026 |
| KGS/HKD (FX) | 0,08959 | 15/06/2026 |
| KGS/ILS (FX) | 0,03322 | 15/06/2026 |
| KGS/INR (FX) | 1,0811 | 15/06/2026 |
| KGS/JPY (FX) | 1,83369 | 15/06/2026 |
| KGS/KZT (FX) | 5,59619 | 15/06/2026 |
| KGS/MDL (FX) | 0,19881 | 15/06/2026 |
| KGS/NZD (FX) | 0,01964 | 15/06/2026 |
| KGS/QAR (FX) | 0,04169 | 15/06/2026 |
| KGS/RUB (FX) | 0,82849 | 15/06/2026 |
| KGS/SAR (FX) | 0,04291 | 15/06/2026 |
| KGS/SGD (FX) | 0,01467 | 15/06/2026 |
| KGS/TJS (FX) | 0,10601 | 15/06/2026 |
| KGS/TMT (FX) | 0,04007 | 15/06/2026 |
| KGS/TRY (FX) | 0,52922 | 15/06/2026 |
| KGS/TWD (FX) | 0,36079 | 15/06/2026 |
| KGS/UAH (FX) | 0,51279 | 15/06/2026 |
| KGS/USD (FX) | 0,01144 | 15/06/2026 |
| KGS/UZS (FX) | 137,0005 | 15/06/2026 |
| KHR/USD (FX) | 0,00025 | 15/06/2026 |
| KMF/USD (FX) | 0,00236 | 15/06/2026 |
| KPW/USD (FX) | 0,00111 | 28/05/2026 |
| KRW/USD (FX) | 0,00066 | 15/06/2026 |
| KWD/USD (FX) | 3,24887 | 15/06/2026 |
| KYD/USD (FX) | 1,2 | 15/06/2026 |
| KZT/AED (FX) | 0,00751 | 15/06/2026 |
| KZT/AMD (FX) | 0,75314 | 15/06/2026 |
| KZT/AUD (FX) | 0,00289 | 15/06/2026 |
| KZT/AZN (FX) | 0,00347 | 15/06/2026 |
| KZT/BYN (FX) | 0,00566 | 15/06/2026 |
| KZT/CAD (FX) | 0,00286 | 15/06/2026 |
| KZT/CHF (FX) | 0,00162 | 15/06/2026 |
| KZT/CNY (FX) | 0,01382 | 15/06/2026 |
| KZT/EUR (FX) | 0,00176 | 15/06/2026 |
| KZT/GBP (FX) | 0,00152 | 15/06/2026 |
| KZT/GEL (FX) | 0,00542 | 15/06/2026 |
| KZT/HKD (FX) | 0,01601 | 15/06/2026 |
| KZT/ILS (FX) | 0,00594 | 15/06/2026 |
| KZT/INR (FX) | 0,19323 | 15/06/2026 |
| KZT/JPY (FX) | 0,32775 | 15/06/2026 |
| KZT/KGS (FX) | 0,17874 | 15/06/2026 |
| KZT/MDL (FX) | 0,03554 | 15/06/2026 |
| KZT/NZD (FX) | 0,00351 | 15/06/2026 |
| KZT/QAR (FX) | 0,00745 | 15/06/2026 |
| KZT/RUB (FX) | 0,14808 | 15/06/2026 |
| KZT/SAR (FX) | 0,00767 | 15/06/2026 |
| KZT/SGD (FX) | 0,00262 | 15/06/2026 |
| KZT/TJS (FX) | 0,01895 | 15/06/2026 |
| KZT/TMT (FX) | 0,00716 | 15/06/2026 |
| KZT/TRY (FX) | 0,09459 | 15/06/2026 |
| KZT/TWD (FX) | 0,06449 | 15/06/2026 |
| KZT/UAH (FX) | 0,09168 | 15/06/2026 |
| KZT/USD (FX) | 0,00204 | 15/06/2026 |
| KZT/UZS (FX) | 24,4878 | 15/06/2026 |
| LAK/USD (FX) | 0,00005 | 15/06/2026 |
| LBP/USD (FX) | 0,00001 | 15/06/2026 |
| LKR/USD (FX) | 0,00301 | 15/06/2026 |
| LRD/USD (FX) | 0,00549 | 15/06/2026 |
| LSL/USD (FX) | 0,06169 | 15/06/2026 |
| LYD/USD (FX) | 0,15719 | 15/06/2026 |
| MAD/USD (FX) | 0,10809 | 15/06/2026 |
| MDL/AED (FX) | 0,21129 | 15/06/2026 |
| MDL/AMD (FX) | 21,2002 | 15/06/2026 |
| MDL/AUD (FX) | 0,08137 | 15/06/2026 |
| MDL/AZN (FX) | 0,09781 | 15/06/2026 |
| MDL/BYN (FX) | 0,1593 | 15/06/2026 |
| MDL/CAD (FX) | 0,08049 | 15/06/2026 |
| MDL/CHF (FX) | 0,04572 | 15/06/2026 |
| MDL/CNY (FX) | 0,38932 | 15/06/2026 |
| MDL/EUR (FX) | 0,04964 | 15/06/2026 |
| MDL/GBP (FX) | 0,04289 | 15/06/2026 |
| MDL/GEL (FX) | 0,15246 | 15/06/2026 |
| MDL/HKD (FX) | 0,45075 | 15/06/2026 |
| MDL/ILS (FX) | 0,1671 | 15/06/2026 |
| MDL/INR (FX) | 5,43932 | 15/06/2026 |
| MDL/JPY (FX) | 9,22569 | 15/06/2026 |
| MDL/KGS (FX) | 5,03122 | 15/06/2026 |
| MDL/KZT (FX) | 28,16225 | 15/06/2026 |
| MDL/NZD (FX) | 0,09882 | 15/06/2026 |
| MDL/QAR (FX) | 0,20979 | 15/06/2026 |
| MDL/RUB (FX) | 4,16834 | 15/06/2026 |
| MDL/SAR (FX) | 0,21593 | 15/06/2026 |
| MDL/SGD (FX) | 0,07381 | 15/06/2026 |
| MDL/TJS (FX) | 0,53343 | 15/06/2026 |
| MDL/TMT (FX) | 0,20169 | 15/06/2026 |
| MDL/TRY (FX) | 2,66265 | 15/06/2026 |
| MDL/TWD (FX) | 1,81523 | 15/06/2026 |
| MDL/UAH (FX) | 2,58067 | 15/06/2026 |
| MDL/USD (FX) | 0,05753 | 15/06/2026 |
| MDL/UZS (FX) | 689,3065 | 15/06/2026 |
| MGA/USD (FX) | 0,00024 | 15/06/2026 |
| MKD/EUR (FX) | 0,01623 | 15/06/2026 |
| MKD/USD (FX) | 0,01881 | 15/06/2026 |
| MMK/USD (FX) | 0,00048 | 15/06/2026 |
| MNT/USD (FX) | 0,00028 | 15/06/2026 |
| MOP/USD (FX) | 0,12392 | 15/06/2026 |
| MRU/EUR (FX) | 0,02162 | 15/06/2026 |
| MRU/USD (FX) | 0,02505 | 15/06/2026 |
| MUR/USD (FX) | 0,02123 | 15/06/2026 |
| MVR/USD (FX) | 0,06469 | 15/06/2026 |
| MWK/USD (FX) | 0,00058 | 15/06/2026 |
| MXN/EUR (FX) | 0,05011 | 15/06/2026 |
| MXN/USD (FX) | 0,05808 | 15/06/2026 |
| MYR/USD (FX) | 0,2469 | 15/06/2026 |
| MZN/USD (FX) | 0,01566 | 15/06/2026 |
| NAD/USD (FX) | 0,06169 | 15/06/2026 |
| NGN/USD (FX) | 0,00074 | 15/06/2026 |
| NIO/USD (FX) | 0,02717 | 15/06/2026 |
| NOK/EUR (FX) | 0,09045 | 15/06/2026 |
| NOK/SEK (FX) | 0,98558 | 15/06/2026 |
| NOK/USD (FX) | 0,10483 | 15/06/2026 |
| NPR/USD (FX) | 0,0066 | 15/06/2026 |
| OMR/USD (FX) | 2,60012 | 15/06/2026 |
| PAB/USD (FX) | 1 | 15/06/2026 |
| PEN/USD (FX) | 0,29404 | 15/06/2026 |
| PGK/USD (FX) | 0,22832 | 15/06/2026 |
| PHP/USD (FX) | 0,01657 | 15/06/2026 |
| PKR/USD (FX) | 0,00359 | 15/06/2026 |
| PLN/EUR (FX) | 0,23525 | 15/06/2026 |
| PLN/GBP (FX) | 0,20329 | 15/06/2026 |
| PLN/USD (FX) | 0,27265 | 15/06/2026 |
| PYG/USD (FX) | 0,00016 | 15/06/2026 |
| QAR/AED (FX) | 1,00781 | 15/06/2026 |
| QAR/AMD (FX) | 101,1262 | 15/06/2026 |
| QAR/AUD (FX) | 0,38812 | 15/06/2026 |
| QAR/AZN (FX) | 0,4665 | 15/06/2026 |
| QAR/BYN (FX) | 0,75981 | 15/06/2026 |
| QAR/CAD (FX) | 0,38393 | 15/06/2026 |
| QAR/CHF (FX) | 0,21808 | 15/06/2026 |
| QAR/CNY (FX) | 1,85602 | 15/06/2026 |
| QAR/EUR (FX) | 0,23676 | 15/06/2026 |
| QAR/GBP (FX) | 0,2046 | 15/06/2026 |
| QAR/GEL (FX) | 0,72715 | 15/06/2026 |
| QAR/HKD (FX) | 2,14991 | 15/06/2026 |
| QAR/ILS (FX) | 0,79728 | 15/06/2026 |
| QAR/INR (FX) | 25,9434 | 15/06/2026 |
| QAR/JPY (FX) | 44,00325 | 15/06/2026 |
| QAR/KGS (FX) | 23,99705 | 15/06/2026 |
| QAR/KZT (FX) | 134,347 | 15/06/2026 |
| QAR/MDL (FX) | 4,77214 | 15/06/2026 |
| QAR/NZD (FX) | 0,47132 | 15/06/2026 |
| QAR/RUB (FX) | 19,88145 | 15/06/2026 |
| QAR/SAR (FX) | 1,02995 | 15/06/2026 |
| QAR/SGD (FX) | 0,35202 | 15/06/2026 |
| QAR/TJS (FX) | 2,54429 | 15/06/2026 |
| QAR/TMT (FX) | 0,96201 | 15/06/2026 |
| QAR/TRY (FX) | 12,69985 | 15/06/2026 |
| QAR/TWD (FX) | 8,65961 | 15/06/2026 |
| QAR/UAH (FX) | 12,3094 | 15/06/2026 |
| QAR/USD (FX) | 0,27441 | 15/06/2026 |
| QAR/UZS (FX) | 3.287,76 | 15/06/2026 |
| RON/USD (FX) | 0,22137 | 15/06/2026 |
| RSD/EUR (FX) | 0,00852 | 15/06/2026 |
| RSD/USD (FX) | 0,00987 | 15/06/2026 |
| RWF/USD (FX) | 0,00068 | 15/06/2026 |
| SAR/AED (FX) | 0,979 | 15/06/2026 |
| SAR/AMD (FX) | 98,2239 | 15/06/2026 |
| SAR/AUD (FX) | 0,37702 | 15/06/2026 |
| SAR/AZN (FX) | 0,45316 | 15/06/2026 |
| SAR/BYN (FX) | 0,73808 | 15/06/2026 |
| SAR/CAD (FX) | 0,37295 | 15/06/2026 |
| SAR/CHF (FX) | 0,21184 | 15/06/2026 |
| SAR/CNY (FX) | 1,80295 | 15/06/2026 |
| SAR/EUR (FX) | 0,22999 | 15/06/2026 |
| SAR/GBP (FX) | 0,19875 | 15/06/2026 |
| SAR/GEL (FX) | 0,70635 | 15/06/2026 |
| SAR/HKD (FX) | 2,08843 | 15/06/2026 |
| SAR/ILS (FX) | 0,77448 | 15/06/2026 |
| SAR/INR (FX) | 25,2016 | 15/06/2026 |
| SAR/JPY (FX) | 42,745 | 15/06/2026 |
| SAR/KGS (FX) | 23,3109 | 15/06/2026 |
| SAR/KZT (FX) | 130,499 | 15/06/2026 |
| SAR/MDL (FX) | 4,63547 | 15/06/2026 |
| SAR/NZD (FX) | 0,45784 | 15/06/2026 |
| SAR/QAR (FX) | 0,97198 | 15/06/2026 |
| SAR/RUB (FX) | 19,31295 | 15/06/2026 |
| SAR/SGD (FX) | 0,34196 | 15/06/2026 |
| SAR/TJS (FX) | 2,4715 | 15/06/2026 |
| SAR/TMT (FX) | 0,93445 | 15/06/2026 |
| SAR/TRY (FX) | 12,3367 | 15/06/2026 |
| SAR/TWD (FX) | 8,41198 | 15/06/2026 |
| SAR/UAH (FX) | 11,95675 | 15/06/2026 |
| SAR/USD (FX) | 0,26656 | 15/06/2026 |
| SAR/UZS (FX) | 3.193,725 | 15/06/2026 |
| SBD/USD (FX) | 0,1243 | 15/06/2026 |
| SCR/USD (FX) | 0,07215 | 15/06/2026 |
| SDG/USD (FX) | 0,00167 | 15/06/2026 |
| SEK/EUR (FX) | 0,09177 | 15/06/2026 |
| SEK/GBP (FX) | 0,07929 | 15/06/2026 |
| SEK/NOK (FX) | 1,01459 | 15/06/2026 |
| SEK/USD (FX) | 0,10635 | 15/06/2026 |
| SGD/AED (FX) | 2,86286 | 15/06/2026 |
| SGD/AMD (FX) | 287,095 | 15/06/2026 |
| SGD/AUD (FX) | 1,10255 | 15/06/2026 |
| SGD/AZN (FX) | 1,3252 | 15/06/2026 |
| SGD/BYN (FX) | 2,15838 | 15/06/2026 |
| SGD/CAD (FX) | 1,09064 | 15/06/2026 |
| SGD/CHF (FX) | 0,61949 | 15/06/2026 |
| SGD/CNY (FX) | 5,27245 | 15/06/2026 |
| SGD/EUR (FX) | 0,6726 | 15/06/2026 |
| SGD/GBP (FX) | 0,58119 | 15/06/2026 |
| SGD/GEL (FX) | 2,06549 | 15/06/2026 |
| SGD/HKD (FX) | 6,10736 | 15/06/2026 |
| SGD/ILS (FX) | 2,26389 | 15/06/2026 |
| SGD/INR (FX) | 73,69855 | 15/06/2026 |
| SGD/JPY (FX) | 125,002 | 15/06/2026 |
| SGD/KGS (FX) | 68,16965 | 15/06/2026 |
| SGD/KZT (FX) | 381,5505 | 15/06/2026 |
| SGD/MDL (FX) | 13,5528 | 15/06/2026 |
| SGD/NZD (FX) | 1,33889 | 15/06/2026 |
| SGD/QAR (FX) | 2,84171 | 15/06/2026 |
| SGD/RUB (FX) | 56,4781 | 15/06/2026 |
| SGD/SAR (FX) | 2,92504 | 15/06/2026 |
| SGD/TJS (FX) | 7,22696 | 15/06/2026 |
| SGD/TMT (FX) | 2,73193 | 15/06/2026 |
| SGD/TRY (FX) | 36,0771 | 15/06/2026 |
| SGD/TWD (FX) | 24,5948 | 15/06/2026 |
| SGD/UAH (FX) | 34,9574 | 15/06/2026 |
| SGD/USD (FX) | 0,77953 | 15/06/2026 |
| SGD/UZS (FX) | 9.339,3 | 15/06/2026 |
| SHP/USD (FX) | 1,34126 | 15/06/2026 |
| SLL/USD (FX) | 0,00005 | 15/06/2026 |
| SOS/USD (FX) | 0,00176 | 15/06/2026 |
| SRD/USD (FX) | 0,02666 | 15/06/2026 |
| STD/USD (FX) | 0,00005 | 15/06/2026 |
| STN/EUR (FX) | 0,0407 | 15/06/2026 |
| STN/USD (FX) | 0,04717 | 15/06/2026 |
| SVC/USD (FX) | 0,11429 | 15/06/2026 |
| SYP/USD (FX) | 0,00905 | 28/05/2026 |
| SZL/USD (FX) | 0,06169 | 15/06/2026 |
| THB/USD (FX) | 0,0307 | 15/06/2026 |
| TJS/AED (FX) | 0,39615 | 15/06/2026 |
| TJS/AMD (FX) | 39,73425 | 15/06/2026 |
| TJS/AUD (FX) | 0,15256 | 15/06/2026 |
| TJS/AZN (FX) | 0,18338 | 15/06/2026 |
| TJS/BYN (FX) | 0,29867 | 15/06/2026 |
| TJS/CAD (FX) | 0,15091 | 15/06/2026 |
| TJS/CHF (FX) | 0,08572 | 15/06/2026 |
| TJS/CNY (FX) | 0,72995 | 15/06/2026 |
| TJS/EUR (FX) | 0,09307 | 15/06/2026 |
| TJS/GBP (FX) | 0,08043 | 15/06/2026 |
| TJS/GEL (FX) | 0,28582 | 15/06/2026 |
| TJS/HKD (FX) | 0,84511 | 15/06/2026 |
| TJS/ILS (FX) | 0,3134 | 15/06/2026 |
| TJS/INR (FX) | 10,1981 | 15/06/2026 |
| TJS/JPY (FX) | 17,29705 | 15/06/2026 |
| TJS/KGS (FX) | 9,43305 | 15/06/2026 |
| TJS/KZT (FX) | 52,7939 | 15/06/2026 |
| TJS/MDL (FX) | 1,87553 | 15/06/2026 |
| TJS/NZD (FX) | 0,18527 | 15/06/2026 |
| TJS/QAR (FX) | 0,39326 | 15/06/2026 |
| TJS/RUB (FX) | 7,81523 | 15/06/2026 |
| TJS/SAR (FX) | 0,40479 | 15/06/2026 |
| TJS/SGD (FX) | 0,13837 | 15/06/2026 |
| TJS/TMT (FX) | 0,37807 | 15/06/2026 |
| TJS/TRY (FX) | 4,99221 | 15/06/2026 |
| TJS/TWD (FX) | 3,4041 | 15/06/2026 |
| TJS/UAH (FX) | 4,83769 | 15/06/2026 |
| TJS/USD (FX) | 0,10787 | 15/06/2026 |
| TJS/UZS (FX) | 1.292,35 | 15/06/2026 |
| TMT/AED (FX) | 1,04834 | 15/06/2026 |
| TMT/AMD (FX) | 105,2011 | 15/06/2026 |
| TMT/AUD (FX) | 0,40373 | 15/06/2026 |
| TMT/AZN (FX) | 0,48527 | 15/06/2026 |
| TMT/BYN (FX) | 0,79039 | 15/06/2026 |
| TMT/CAD (FX) | 0,39936 | 15/06/2026 |
| TMT/CHF (FX) | 0,22685 | 15/06/2026 |
| TMT/CNY (FX) | 1,93168 | 15/06/2026 |
| TMT/EUR (FX) | 0,2463 | 15/06/2026 |
| TMT/GBP (FX) | 0,21283 | 15/06/2026 |
| TMT/GEL (FX) | 0,75641 | 15/06/2026 |
| TMT/HKD (FX) | 2,23643 | 15/06/2026 |
| TMT/ILS (FX) | 0,82937 | 15/06/2026 |
| TMT/INR (FX) | 26,9875 | 15/06/2026 |
| TMT/JPY (FX) | 45,77335 | 15/06/2026 |
| TMT/KGS (FX) | 24,96275 | 15/06/2026 |
| TMT/KZT (FX) | 139,738 | 15/06/2026 |
| TMT/MDL (FX) | 4,9643 | 15/06/2026 |
| TMT/NZD (FX) | 0,49029 | 15/06/2026 |
| TMT/QAR (FX) | 1,04095 | 15/06/2026 |
| TMT/RUB (FX) | 20,68155 | 15/06/2026 |
| TMT/SAR (FX) | 1,07141 | 15/06/2026 |
| TMT/SGD (FX) | 0,36619 | 15/06/2026 |
| TMT/TJS (FX) | 2,6467 | 15/06/2026 |
| TMT/TRY (FX) | 13,21095 | 15/06/2026 |
| TMT/TWD (FX) | 9,00836 | 15/06/2026 |
| TMT/UAH (FX) | 12,80505 | 15/06/2026 |
| TMT/USD (FX) | 0,28545 | 15/06/2026 |
| TMT/UZS (FX) | 3.420,08 | 15/06/2026 |
| TND/USD (FX) | 0,34208 | 15/06/2026 |
| TOP/USD (FX) | 0,41532 | 15/06/2026 |
| TRY/AED (FX) | 0,07935 | 15/06/2026 |
| TRY/AMD (FX) | 7,95761 | 15/06/2026 |
| TRY/AUD (FX) | 0,03056 | 15/06/2026 |
| TRY/AZN (FX) | 0,03673 | 15/06/2026 |
| TRY/BYN (FX) | 0,05983 | 15/06/2026 |
| TRY/CAD (FX) | 0,03023 | 15/06/2026 |
| TRY/CHF (FX) | 0,01717 | 15/06/2026 |
| TRY/CNY (FX) | 0,14622 | 15/06/2026 |
| TRY/EUR (FX) | 0,01864 | 15/06/2026 |
| TRY/GBP (FX) | 0,01611 | 15/06/2026 |
| TRY/GEL (FX) | 0,05725 | 15/06/2026 |
| TRY/HKD (FX) | 0,16929 | 15/06/2026 |
| TRY/ILS (FX) | 0,06278 | 15/06/2026 |
| TRY/INR (FX) | 2,04281 | 15/06/2026 |
| TRY/JPY (FX) | 3,46482 | 15/06/2026 |
| TRY/KGS (FX) | 1,88956 | 15/06/2026 |
| TRY/KZT (FX) | 10,57435 | 15/06/2026 |
| TRY/MDL (FX) | 0,37566 | 15/06/2026 |
| TRY/NZD (FX) | 0,03711 | 15/06/2026 |
| TRY/QAR (FX) | 0,07877 | 15/06/2026 |
| TRY/RUB (FX) | 1,56549 | 15/06/2026 |
| TRY/SAR (FX) | 0,08108 | 15/06/2026 |
| TRY/SGD (FX) | 0,02772 | 15/06/2026 |
| TRY/TJS (FX) | 0,20032 | 15/06/2026 |
| TRY/TMT (FX) | 0,07572 | 15/06/2026 |
| TRY/TWD (FX) | 0,68188 | 15/06/2026 |
| TRY/UAH (FX) | 0,96895 | 15/06/2026 |
| TRY/USD (FX) | 0,02161 | 15/06/2026 |
| TRY/UZS (FX) | 258,8705 | 15/06/2026 |
| TTD/USD (FX) | 0,1473 | 15/06/2026 |
| TWD/AED (FX) | 0,11638 | 15/06/2026 |
| TWD/AMD (FX) | 11,6702 | 15/06/2026 |
| TWD/AUD (FX) | 0,04482 | 15/06/2026 |
| TWD/AZN (FX) | 0,05387 | 15/06/2026 |
| TWD/BYN (FX) | 0,08774 | 15/06/2026 |
| TWD/CAD (FX) | 0,04433 | 15/06/2026 |
| TWD/CHF (FX) | 0,02518 | 15/06/2026 |
| TWD/CNY (FX) | 0,21443 | 15/06/2026 |
| TWD/EUR (FX) | 0,02734 | 15/06/2026 |
| TWD/GBP (FX) | 0,02363 | 15/06/2026 |
| TWD/GEL (FX) | 0,08396 | 15/06/2026 |
| TWD/HKD (FX) | 0,24826 | 15/06/2026 |
| TWD/ILS (FX) | 0,09207 | 15/06/2026 |
| TWD/INR (FX) | 2,99585 | 15/06/2026 |
| TWD/JPY (FX) | 5,08126 | 15/06/2026 |
| TWD/KGS (FX) | 2,7711 | 15/06/2026 |
| TWD/KZT (FX) | 15,50765 | 15/06/2026 |
| TWD/MDL (FX) | 0,55092 | 15/06/2026 |
| TWD/NZD (FX) | 0,05443 | 15/06/2026 |
| TWD/QAR (FX) | 0,11552 | 15/06/2026 |
| TWD/RUB (FX) | 2,29583 | 15/06/2026 |
| TWD/SAR (FX) | 0,1189 | 15/06/2026 |
| TWD/SGD (FX) | 0,04065 | 15/06/2026 |
| TWD/TJS (FX) | 0,29378 | 15/06/2026 |
| TWD/TMT (FX) | 0,11105 | 15/06/2026 |
| TWD/TRY (FX) | 1,46653 | 15/06/2026 |
| TWD/UAH (FX) | 1,42101 | 15/06/2026 |
| TWD/USD (FX) | 0,03169 | 15/06/2026 |
| TWD/UZS (FX) | 379,642 | 15/06/2026 |
| TZS/USD (FX) | 0,00038 | 15/06/2026 |
| UAH/AED (FX) | 0,08192 | 15/06/2026 |
| UAH/AMD (FX) | 8,2203 | 15/06/2026 |
| UAH/AUD (FX) | 0,03155 | 15/06/2026 |
| UAH/AZN (FX) | 0,03792 | 15/06/2026 |
| UAH/BYN (FX) | 0,06176 | 15/06/2026 |
| UAH/CAD (FX) | 0,03121 | 15/06/2026 |
| UAH/CHF (FX) | 0,01773 | 15/06/2026 |
| UAH/CNY (FX) | 0,15095 | 15/06/2026 |
| UAH/EUR (FX) | 0,01925 | 15/06/2026 |
| UAH/GBP (FX) | 0,01663 | 15/06/2026 |
| UAH/GEL (FX) | 0,05911 | 15/06/2026 |
| UAH/HKD (FX) | 0,17476 | 15/06/2026 |
| UAH/ILS (FX) | 0,06481 | 15/06/2026 |
| UAH/INR (FX) | 2,10893 | 15/06/2026 |
| UAH/JPY (FX) | 3,57694 | 15/06/2026 |
| UAH/KGS (FX) | 1,95071 | 15/06/2026 |
| UAH/KZT (FX) | 10,91945 | 15/06/2026 |
| UAH/MDL (FX) | 0,38792 | 15/06/2026 |
| UAH/NZD (FX) | 0,03831 | 15/06/2026 |
| UAH/QAR (FX) | 0,08134 | 15/06/2026 |
| UAH/RUB (FX) | 1,61615 | 15/06/2026 |
| UAH/SAR (FX) | 0,08372 | 15/06/2026 |
| UAH/SGD (FX) | 0,02862 | 15/06/2026 |
| UAH/TJS (FX) | 0,20682 | 15/06/2026 |
| UAH/TMT (FX) | 0,0782 | 15/06/2026 |
| UAH/TRY (FX) | 1,03237 | 15/06/2026 |
| UAH/TWD (FX) | 0,70395 | 15/06/2026 |
| UAH/USD (FX) | 0,02231 | 15/06/2026 |
| UAH/UZS (FX) | 267,259 | 15/06/2026 |
| UGX/USD (FX) | 0,00027 | 15/06/2026 |
| UYU/USD (FX) | 0,02471 | 15/06/2026 |
| UZS/AED (FX) | 0,00031 | 15/06/2026 |
| UZS/AMD (FX) | 0,03074 | 15/06/2026 |
| UZS/AUD (FX) | 0,00012 | 15/06/2026 |
| UZS/AZN (FX) | 0,00014 | 15/06/2026 |
| UZS/BYN (FX) | 0,00023 | 15/06/2026 |
| UZS/CAD (FX) | 0,00012 | 15/06/2026 |
| UZS/CHF (FX) | 0,00007 | 15/06/2026 |
| UZS/CNY (FX) | 0,00056 | 15/06/2026 |
| UZS/EUR (FX) | 0,00007 | 15/06/2026 |
| UZS/GBP (FX) | 0,00006 | 15/06/2026 |
| UZS/GEL (FX) | 0,00022 | 15/06/2026 |
| UZS/HKD (FX) | 0,00065 | 15/06/2026 |
| UZS/ILS (FX) | 0,00024 | 15/06/2026 |
| UZS/INR (FX) | 0,00789 | 15/06/2026 |
| UZS/JPY (FX) | 0,01338 | 15/06/2026 |
| UZS/KGS (FX) | 0,0073 | 15/06/2026 |
| UZS/KZT (FX) | 0,04085 | 15/06/2026 |
| UZS/MDL (FX) | 0,00145 | 15/06/2026 |
| UZS/NZD (FX) | 0,00014 | 15/06/2026 |
| UZS/QAR (FX) | 0,0003 | 15/06/2026 |
| UZS/RUB (FX) | 0,00605 | 15/06/2026 |
| UZS/SAR (FX) | 0,00031 | 15/06/2026 |
| UZS/SGD (FX) | 0,00011 | 15/06/2026 |
| UZS/TJS (FX) | 0,00077 | 15/06/2026 |
| UZS/TMT (FX) | 0,00029 | 15/06/2026 |
| UZS/TRY (FX) | 0,00386 | 15/06/2026 |
| UZS/TWD (FX) | 0,00263 | 15/06/2026 |
| UZS/UAH (FX) | 0,00374 | 15/06/2026 |
| UZS/USD (FX) | 0,00008 | 15/06/2026 |
| VES/EUR (FX) | 0,00147 | 15/06/2026 |
| VES/USD (FX) | 0,00171 | 15/06/2026 |
| VND/USD (FX) | 0,00004 | 15/06/2026 |
| VUV/USD (FX) | 0,00843 | 15/06/2026 |
| WST/USD (FX) | 0,3605 | 15/06/2026 |
| XAF/USD (FX) | 0,00177 | 15/06/2026 |
| XCD/USD (FX) | 0,37037 | 15/06/2026 |
| XOF/USD (FX) | 0,00177 | 15/06/2026 |
| XPF/USD (FX) | 0,00971 | 15/06/2026 |
| YER/USD (FX) | 0,00419 | 15/06/2026 |
| ZAR/EUR (FX) | 0,05323 | 15/06/2026 |
| ZAR/GBP (FX) | 0,04599 | 15/06/2026 |
| ZAR/USD (FX) | 0,06169 | 15/06/2026 |
| ZMW/USD (FX) | 0,05671 | 15/06/2026 |
| ZWD/USD (FX) | 0,00267 | 15/06/2026 |
| AUD/MXN (FX) | 12,17315 | 15/06/2026 |
| AUD/NOK (FX) | 6,74432 | 15/06/2026 |
| AUD/PLN (FX) | 2,59341 | 15/06/2026 |
| AUD/SEK (FX) | 6,64812 | 15/06/2026 |
| AUD/ZAR (FX) | 11,4617 | 15/06/2026 |
| BHD/EUR (FX) | 2,28858 | 15/06/2026 |
| CAD/MXN (FX) | 12,30555 | 15/06/2026 |
| CAD/NOK (FX) | 6,81821 | 15/06/2026 |
| CAD/PLN (FX) | 2,62162 | 15/06/2026 |
| CAD/SEK (FX) | 6,7204 | 15/06/2026 |
| CAD/ZAR (FX) | 11,58645 | 15/06/2026 |
| CHF/CZK (FX) | 26,2212 | 15/06/2026 |
| CHF/DKK (FX) | 8,11548 | 15/06/2026 |
| CHF/HUF (FX) | 380,6675 | 15/06/2026 |
| CHF/MXN (FX) | 21,6637 | 15/06/2026 |
| CHF/NOK (FX) | 12,0033 | 15/06/2026 |
| CHF/PLN (FX) | 4,61531 | 15/06/2026 |
| CHF/SEK (FX) | 11,8311 | 15/06/2026 |
| CHF/ZAR (FX) | 20,39765 | 15/06/2026 |
| CZK/RUB (FX) | 3,47676 | 15/06/2026 |
| DKK/JPY (FX) | 24,86295 | 15/06/2026 |
| DKK/RUB (FX) | 11,23345 | 15/06/2026 |
| DKK/SEK (FX) | 1,45785 | 15/06/2026 |
| EUR/BHD (FX) | 0,43705 | 15/06/2026 |
| EUR/BMD (FX) | 1,15892 | 15/06/2026 |
| EUR/KYD (FX) | 0,96576 | 15/06/2026 |
| EUR/THB (FX) | 37,75225 | 15/06/2026 |
| EUR/UGX (FX) | 4.305,53 | 15/06/2026 |
| EUR/VND (FX) | 30.467,85 | 15/06/2026 |
| GBP/CZK (FX) | 27,95035 | 15/06/2026 |
| GBP/HUF (FX) | 405,7685 | 15/06/2026 |
| GBP/MXN (FX) | 23,093 | 15/06/2026 |
| GBP/NOK (FX) | 12,7948 | 15/06/2026 |
| HKD/MXN (FX) | 2,1976 | 15/06/2026 |
| HKD/SEK (FX) | 1,20015 | 15/06/2026 |
| LYD/EUR (FX) | 0,13563 | 15/06/2026 |
| MXN/JPY (FX) | 9,31344 | 15/06/2026 |
| NOK/DKK (FX) | 0,67606 | 15/06/2026 |
| NOK/JPY (FX) | 16,80995 | 15/06/2026 |
| NOK/RUB (FX) | 7,59504 | 15/06/2026 |
| NOK/TRY (FX) | 4,85156 | 15/06/2026 |
| NZD/MXN (FX) | 10,02395 | 15/06/2026 |
| NZD/PLN (FX) | 2,13537 | 15/06/2026 |
| NZD/SEK (FX) | 5,47412 | 15/06/2026 |
| PLN/JPY (FX) | 43,7219 | 15/06/2026 |
| PLN/RUB (FX) | 19,7543 | 15/06/2026 |
| PLN/SEK (FX) | 2,56356 | 15/06/2026 |
| PLN/TRY (FX) | 12,61865 | 15/06/2026 |
| SEK/JPY (FX) | 17,0547 | 15/06/2026 |
| SEK/MXN (FX) | 1,83112 | 15/06/2026 |
| SEK/RUB (FX) | 7,70559 | 15/06/2026 |
| SEK/TRY (FX) | 4,92217 | 15/06/2026 |
| SGD/MXN (FX) | 13,4212 | 15/06/2026 |
| SLE/USD (FX) | 0,04057 | 15/06/2026 |
| USD/LTL (FX) | 2,97925 | 15/06/2026 |
| USD/SLE (FX) | 24,65 | 15/06/2026 |
| XAG/RUB (FX) | 5.069,555 | 15/06/2026 |
| XAU/RUB (FX) | 312.211 | 15/06/2026 |
| XPD/RUB (FX) | 95.709,5 | 15/06/2026 |
| XPT/RUB (FX) | 127.766 | 15/06/2026 |
| ZAR/JPY (FX) | 9,89197 | 15/06/2026 |
Bond Screener