Le mode conseil est activé Arrêter

DJF/USD (FX)

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
Online
UTC+3
Valeur précédente
le 20/08/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(76197, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
EUR/USD (FX) 1,16785 20/08/2026
GBP/USD (FX) 1,36309 20/08/2026
USD/JPY (FX) 159,081 20/08/2026
USD/CHF (FX) 0,80046 20/08/2026
USD/CAD (FX) 1,37894 20/08/2026
AUD/USD (FX) 0,71134 20/08/2026
NZD/USD (FX) 0,59436 20/08/2026
USD/CNY (FX) 6,72416 20/08/2026
USD/RUB (FX) 82,7749 20/08/2026
EUR/RUB (FX) 96,65985 20/08/2026
USD/AED (FX) 3,67293 20/08/2026
USD/AFN (FX) 66 20/08/2026
USD/ALL (FX) 79,0125 20/08/2026
USD/AMD (FX) 365,28 20/08/2026
USD/ANG (FX) 1,79 20/08/2026
USD/AOA (FX) 917 20/08/2026
USD/ARS (FX) 1.497,195 20/08/2026
USD/AUD (FX) 1,40578 20/08/2026
USD/AWG (FX) 1,8 20/08/2026
USD/AZN (FX) 1,7 20/08/2026
USD/BAM (FX) 1,6747 20/08/2026
USD/BBD (FX) 2 20/08/2026
USD/BDT (FX) 122,266 20/08/2026
USD/BGN (FX) 1,6747 20/08/2026
USD/BHD (FX) 0,37701 20/08/2026
USD/BIF (FX) 2.985,35 20/08/2026
USD/BMD (FX) 1 20/08/2026
USD/BND (FX) 1,27232 20/08/2026
USD/BOB (FX) 11,54295 20/08/2026
USD/BRL (FX) 5,1982 20/08/2026
USD/BSD (FX) 1 20/08/2026
USD/BTN (FX) 95,7663 20/08/2026
USD/BWP (FX) 13,43455 20/08/2026
USD/BYN (FX) 3,04361 20/08/2026
USD/BZD (FX) 2,01377 20/08/2026
USD/CDF (FX) 2.275 20/08/2026
USD/CLF (FX) 0,02343 20/08/2026
USD/CLP (FX) 922,195 20/08/2026
USD/CNH (FX) 6,72541 20/08/2026
USD/COP (FX) 3.077,25 20/08/2026
USD/CRC (FX) 453,731 20/08/2026
USD/CUC (FX) 1 20/08/2026
USD/CUP (FX) 24,00294 20/08/2026
USD/CVE (FX) 94,41545 20/08/2026
USD/CZK (FX) 20,6627 20/08/2026
USD/DJF (FX) 177,71 20/08/2026
USD/DKK (FX) 6,40101 20/08/2026
USD/DOP (FX) 59,01 20/08/2026
USD/DZD (FX) 132,8545 20/08/2026
USD/EGP (FX) 50,8781 20/08/2026
USD/ERN (FX) 15 20/08/2026
USD/ETB (FX) 162,916 20/08/2026
USD/EUR (FX) 0,85626 20/08/2026
USD/FJD (FX) 2,1998 20/08/2026
USD/FKP (FX) 0,73361 20/08/2026
USD/GBP (FX) 0,73361 20/08/2026
USD/GEL (FX) 2,605 20/08/2026
USD/GHS (FX) 11,1001 20/08/2026
USD/GIP (FX) 0,73361 20/08/2026
USD/GMD (FX) 73,34 20/08/2026
USD/GNF (FX) 8.779,3 20/08/2026
USD/GTQ (FX) 7,63498 20/08/2026
USD/GYD (FX) 209,2485 20/08/2026
USD/HKD (FX) 7,8433 20/08/2026
USD/HNL (FX) 26,82805 20/08/2026
USD/HRK (FX) 6,45149 20/08/2026
USD/HTG (FX) 130,915 20/08/2026
USD/HUF (FX) 312,2865 20/08/2026
USD/IDR (FX) 17.780,5 20/08/2026
USD/ILS (FX) 2,99993 20/08/2026
USD/INR (FX) 95,7663 20/08/2026
USD/IQD (FX) 1.310,845 20/08/2026
USD/IRR (FX) 1.374.575 20/08/2026
USD/ISK (FX) 121,605 20/08/2026
USD/JMD (FX) 158,314 20/08/2026
USD/JOD (FX) 0,709 20/08/2026
USD/KES (FX) 129,46 20/08/2026
USD/KGS (FX) 87,4491 20/08/2026
USD/KHR (FX) 4.044,5 20/08/2026
USD/KMF (FX) 421,252 20/08/2026
USD/KPW (FX) 899,997 20/08/2026
USD/KRW (FX) 1.394,42 20/08/2026
USD/KWD (FX) 0,30831 20/08/2026
USD/KYD (FX) 0,83333 20/08/2026
USD/KZT (FX) 456,3465 20/08/2026
USD/LAK (FX) 22.485,5 20/08/2026
USD/LBP (FX) 89.550 20/08/2026
USD/LKR (FX) 330,162 20/08/2026
USD/LRD (FX) 181,6 20/08/2026
USD/LSL (FX) 16,13035 20/08/2026
USD/LYD (FX) 6,3503 20/08/2026
USD/MAD (FX) 9,25046 20/08/2026
USD/MDL (FX) 17,18325 20/08/2026
USD/MGA (FX) 4.276,77 20/08/2026
USD/MKD (FX) 52,6293 20/08/2026
USD/MMK (FX) 2.099,59 20/08/2026
USD/MNT (FX) 3.597,66132 20/08/2026
USD/MOP (FX) 8,0786 20/08/2026
USD/MRU (FX) 40,06 20/08/2026
USD/MUR (FX) 46,65 20/08/2026
USD/MVR (FX) 15,46 20/08/2026
USD/MWK (FX) 1.736,335 20/08/2026
USD/MXN (FX) 16,95505 20/08/2026
USD/MYR (FX) 4,0455 20/08/2026
USD/MZN (FX) 63,79079 20/08/2026
USD/NAD (FX) 16,13035 20/08/2026
USD/NGN (FX) 1.348,23 20/08/2026
USD/NIO (FX) 36,8191 20/08/2026
USD/NOK (FX) 9,34603 20/08/2026
USD/NPR (FX) 153,1495 20/08/2026
USD/NZD (FX) 1,68243 20/08/2026
USD/OMR (FX) 0,3846 20/08/2026
USD/PAB (FX) 1 20/08/2026
USD/PEN (FX) 3,354 20/08/2026
USD/PGK (FX) 4,47477 20/08/2026
USD/PHP (FX) 61,7385 20/08/2026
USD/PKR (FX) 277,5755 20/08/2026
USD/PLN (FX) 3,69805 20/08/2026
USD/PYG (FX) 6.025,13 20/08/2026
USD/QAR (FX) 3,64771 20/08/2026
USD/RON (FX) 4,49598 20/08/2026
USD/RSD (FX) 100,4885 20/08/2026
USD/RWF (FX) 1.470,6 20/08/2026
USD/SAR (FX) 3,7557 20/08/2026
USD/SBD (FX) 8,03226 20/08/2026
USD/SCR (FX) 13,8898 20/08/2026
USD/SDG (FX) 601,5 20/08/2026
USD/SEK (FX) 9,48533 20/08/2026
USD/SGD (FX) 1,27232 20/08/2026
USD/SHP (FX) 0,73361 20/08/2026
USD/SLL (FX) 19.750 20/08/2026
USD/SOS (FX) 571,8835 20/08/2026
USD/SRD (FX) 37,7525 20/08/2026
USD/STD (FX) 21.095,5 20/08/2026
USD/STN (FX) 21,0955 20/08/2026
USD/SVC (FX) 8,75 20/08/2026
USD/SYP (FX) 121,05644 20/08/2026
USD/SZL (FX) 16,13035 20/08/2026
USD/THB (FX) 32,8685 20/08/2026
USD/TJS (FX) 9,24601 20/08/2026
USD/TMT (FX) 3,5375 20/08/2026
USD/TND (FX) 2,9077 20/08/2026
USD/TOP (FX) 2,40777 20/08/2026
USD/TRY (FX) 47,95485 20/08/2026
USD/TTD (FX) 6,78188 20/08/2026
USD/TWD (FX) 31,86675 20/08/2026
USD/TZS (FX) 2.645,505 20/08/2026
USD/UAH (FX) 44,6424 20/08/2026
USD/UGX (FX) 3.721,825 20/08/2026
USD/UYU (FX) 40,10515 20/08/2026
USD/UZS (FX) 11.847,65 20/08/2026
USD/VES (FX) 776,444 20/08/2026
USD/VND (FX) 26.102 20/08/2026
USD/VUV (FX) 118,08237 20/08/2026
USD/WST (FX) 2,77547 20/08/2026
USD/XAF (FX) 561,6695 20/08/2026
USD/XCD (FX) 2,7 20/08/2026
USD/XOF (FX) 561,6695 20/08/2026
USD/XPF (FX) 102,179 20/08/2026
USD/YER (FX) 237,0805 20/08/2026
USD/ZAR (FX) 16,13035 20/08/2026
USD/ZMW (FX) 18,887 20/08/2026
USD/ZWD (FX) 374,8 20/08/2026
EUR/AED (FX) 4,28943 20/08/2026
EUR/ALL (FX) 92,2748 20/08/2026
EUR/AMD (FX) 426,592 20/08/2026
EUR/AUD (FX) 1,64178 20/08/2026
EUR/AZN (FX) 1,98535 20/08/2026
EUR/BAM (FX) 1,95583 20/08/2026
EUR/BGN (FX) 1,95583 20/08/2026
EUR/BYN (FX) 3,55448 20/08/2026
EUR/BRL (FX) 6,07044 20/08/2026
EUR/CAD (FX) 1,61044 20/08/2026
EUR/CHF (FX) 0,93479 20/08/2026
EUR/CLP (FX) 1.076,985 20/08/2026
EUR/CNH (FX) 7,85428 20/08/2026
EUR/CNY (FX) 7,85282 20/08/2026
EUR/COP (FX) 3.593,77 20/08/2026
EUR/CZK (FX) 24,13175 20/08/2026
EUR/DKK (FX) 7,47557 20/08/2026
EUR/GBP (FX) 0,85678 20/08/2026
EUR/GEL (FX) 3,04225 20/08/2026
EUR/HKD (FX) 9,16029 20/08/2026
EUR/HUF (FX) 364,6965 20/08/2026
EUR/ILS (FX) 3,50352 20/08/2026
EUR/INR (FX) 111,8415 20/08/2026
EUR/ISK (FX) 141,999 20/08/2026
EUR/JPY (FX) 185,7675 20/08/2026
EUR/KGS (FX) 102,127 20/08/2026
EUR/KZT (FX) 533,0035 20/08/2026
EUR/MDL (FX) 20,06745 20/08/2026
EUR/MKD (FX) 61,46325 20/08/2026
EUR/MRU (FX) 46,78405 20/08/2026
EUR/MXN (FX) 19,8014 20/08/2026
EUR/NOK (FX) 10,9148 20/08/2026
EUR/NZD (FX) 1,96489 20/08/2026
EUR/PLN (FX) 4,31875 20/08/2026
EUR/QAR (FX) 4,25999 20/08/2026
EUR/RON (FX) 5,25081 20/08/2026
EUR/RSD (FX) 117,3705 20/08/2026
EUR/SAR (FX) 4,38644 20/08/2026
EUR/SEK (FX) 11,0771 20/08/2026
EUR/SGD (FX) 1,48588 20/08/2026
EUR/STN (FX) 24,6362 20/08/2026
EUR/TJS (FX) 10,79795 20/08/2026
EUR/TMT (FX) 4,13128 20/08/2026
EUR/TRY (FX) 56,0041 20/08/2026
EUR/TWD (FX) 37,2328 20/08/2026
EUR/UAH (FX) 52,13565 20/08/2026
EUR/UZS (FX) 13.836,3 20/08/2026
EUR/VES (FX) 906,7705 20/08/2026
EUR/XAG (FX) 0,0179847 20/08/2026
EUR/ZAR (FX) 18,83785 20/08/2026
EUR/XAU (FX) 0,0002655 20/08/2026
GBP/AED (FX) 5,00651 20/08/2026
GBP/AMD (FX) 497,9075 20/08/2026
GBP/AUD (FX) 1,91624 20/08/2026
GBP/AZN (FX) 2,31725 20/08/2026
GBP/BYN (FX) 4,1487 20/08/2026
GBP/CAD (FX) 1,87967 20/08/2026
GBP/CHF (FX) 1,09107 20/08/2026
GBP/CNY (FX) 9,16561 20/08/2026
GBP/DKK (FX) 8,72538 20/08/2026
GBP/EUR (FX) 1,16717 20/08/2026
GBP/GEL (FX) 3,55084 20/08/2026
GBP/HKD (FX) 10,691 20/08/2026
GBP/ILS (FX) 4,08922 20/08/2026
GBP/INR (FX) 130,5385 20/08/2026
GBP/JPY (FX) 216,823 20/08/2026
GBP/KGS (FX) 119,2005 20/08/2026
GBP/KZT (FX) 622,108 20/08/2026
GBP/MDL (FX) 23,4223 20/08/2026
GBP/NZD (FX) 2,29337 20/08/2026
GBP/PLN (FX) 5,04075 20/08/2026
GBP/QAR (FX) 4,97215 20/08/2026
GBP/RUB (FX) 112,819 20/08/2026
GBP/SAR (FX) 5,11974 20/08/2026
GBP/SEK (FX) 12,92925 20/08/2026
GBP/SGD (FX) 1,73428 20/08/2026
GBP/TJS (FX) 12,6031 20/08/2026
GBP/TMT (FX) 4,82193 20/08/2026
GBP/TRY (FX) 65,36655 20/08/2026
GBP/TWD (FX) 43,4572 20/08/2026
GBP/UAH (FX) 60,85145 20/08/2026
GBP/UZS (FX) 16.149,35 20/08/2026
GBP/ZAR (FX) 21,98705 20/08/2026
AUD/AED (FX) 2,61268 20/08/2026
AUD/AMD (FX) 259,8365 20/08/2026
AUD/AZN (FX) 1,20927 20/08/2026
AUD/BYN (FX) 2,16503 20/08/2026
AUD/CAD (FX) 0,98092 20/08/2026
AUD/CHF (FX) 0,56941 20/08/2026
AUD/CNY (FX) 4,78314 20/08/2026
AUD/EUR (FX) 0,6091 20/08/2026
AUD/GBP (FX) 0,52186 20/08/2026
AUD/GEL (FX) 1,85303 20/08/2026
AUD/HKD (FX) 5,57918 20/08/2026
AUD/ILS (FX) 2,13395 20/08/2026
AUD/INR (FX) 68,13475 20/08/2026
AUD/JPY (FX) 113,1525 20/08/2026
AUD/KGS (FX) 62,2056 20/08/2026
AUD/KZT (FX) 324,903 20/08/2026
AUD/MDL (FX) 12,2231 20/08/2026
AUD/NZD (FX) 1,19679 20/08/2026
AUD/QAR (FX) 2,59475 20/08/2026
AUD/RUB (FX) 59,22475 20/08/2026
AUD/SAR (FX) 2,67174 20/08/2026
AUD/SGD (FX) 0,90505 20/08/2026
AUD/TJS (FX) 6,57702 20/08/2026
AUD/TMT (FX) 2,51636 20/08/2026
AUD/TRY (FX) 34,11195 20/08/2026
AUD/TWD (FX) 22,669 20/08/2026
AUD/UAH (FX) 31,7558 20/08/2026
AUD/UZS (FX) 8.427,645 20/08/2026
NZD/AED (FX) 2,18304 20/08/2026
NZD/AMD (FX) 217,1075 20/08/2026
NZD/AUD (FX) 0,83557 20/08/2026
NZD/AZN (FX) 1,01042 20/08/2026
NZD/BYN (FX) 1,80901 20/08/2026
NZD/CAD (FX) 0,81961 20/08/2026
NZD/CHF (FX) 0,47577 20/08/2026
NZD/CNY (FX) 3,99658 20/08/2026
NZD/EUR (FX) 0,50894 20/08/2026
NZD/GBP (FX) 0,43604 20/08/2026
NZD/GEL (FX) 1,54831 20/08/2026
NZD/HKD (FX) 4,66171 20/08/2026
NZD/ILS (FX) 1,78307 20/08/2026
NZD/INR (FX) 56,9082 20/08/2026
NZD/JPY (FX) 94,54455 20/08/2026
NZD/KGS (FX) 51,97625 20/08/2026
NZD/KZT (FX) 271,2315 20/08/2026
NZD/MDL (FX) 10,21305 20/08/2026
NZD/QAR (FX) 2,16806 20/08/2026
NZD/RUB (FX) 49,48155 20/08/2026
NZD/SAR (FX) 2,23242 20/08/2026
NZD/SGD (FX) 0,75622 20/08/2026
NZD/TJS (FX) 5,49547 20/08/2026
NZD/TMT (FX) 2,10256 20/08/2026
NZD/TRY (FX) 28,50245 20/08/2026
NZD/TWD (FX) 18,9521 20/08/2026
NZD/UAH (FX) 26,5337 20/08/2026
NZD/UZS (FX) 7.041,765 20/08/2026
JPY/AED (FX) 0,02309 20/08/2026
JPY/AMD (FX) 2,29636 20/08/2026
JPY/AUD (FX) 0,00884 20/08/2026
JPY/AZN (FX) 0,01069 20/08/2026
JPY/BYN (FX) 0,01913 20/08/2026
JPY/CAD (FX) 0,00867 20/08/2026
JPY/CHF (FX) 0,00503 20/08/2026
JPY/CNY (FX) 0,04227 20/08/2026
JPY/EUR (FX) 0,00538 20/08/2026
JPY/GBP (FX) 0,00461 20/08/2026
JPY/GEL (FX) 0,01638 20/08/2026
JPY/HKD (FX) 0,04931 20/08/2026
JPY/ILS (FX) 0,01886 20/08/2026
JPY/INR (FX) 0,60194 20/08/2026
JPY/KGS (FX) 0,54975 20/08/2026
JPY/KZT (FX) 2,86914 20/08/2026
JPY/MDL (FX) 0,10802 20/08/2026
JPY/NZD (FX) 0,01058 20/08/2026
JPY/QAR (FX) 0,02293 20/08/2026
JPY/RUB (FX) 0,52337 20/08/2026
JPY/SAR (FX) 0,02361 20/08/2026
JPY/SGD (FX) 0,008 20/08/2026
JPY/TJS (FX) 0,05813 20/08/2026
JPY/TMT (FX) 0,02224 20/08/2026
JPY/TRY (FX) 0,30147 20/08/2026
JPY/TWD (FX) 0,20035 20/08/2026
JPY/UAH (FX) 0,28065 20/08/2026
JPY/USD (FX) 0,00629 20/08/2026
JPY/UZS (FX) 74,4809 20/08/2026
CNY/AED (FX) 0,54624 20/08/2026
CNY/AMD (FX) 54,3235 20/08/2026
CNY/AUD (FX) 0,20907 20/08/2026
CNY/AZN (FX) 0,25282 20/08/2026
CNY/BYN (FX) 0,45264 20/08/2026
CNY/CAD (FX) 0,20508 20/08/2026
CNY/CHF (FX) 0,11904 20/08/2026
CNY/EUR (FX) 0,12734 20/08/2026
CNY/GBP (FX) 0,1091 20/08/2026
CNY/GEL (FX) 0,38741 20/08/2026
CNY/HKD (FX) 1,16643 20/08/2026
CNY/ILS (FX) 0,44614 20/08/2026
CNY/INR (FX) 14,23975 20/08/2026
CNY/JPY (FX) 23,6564 20/08/2026
CNY/KGS (FX) 13,00525 20/08/2026
CNY/KZT (FX) 67,9284 20/08/2026
CNY/MDL (FX) 2,55546 20/08/2026
CNY/NZD (FX) 0,25021 20/08/2026
CNY/QAR (FX) 0,54248 20/08/2026
CNY/RUB (FX) 12,381 20/08/2026
CNY/SAR (FX) 0,55859 20/08/2026
CNY/SGD (FX) 0,18922 20/08/2026
CNY/TJS (FX) 1,37505 20/08/2026
CNY/TMT (FX) 0,52609 20/08/2026
CNY/TRY (FX) 7,13172 20/08/2026
CNY/TWD (FX) 4,7391 20/08/2026
CNY/UAH (FX) 6,63912 20/08/2026
CNY/USD (FX) 0,14872 20/08/2026
CNY/UZS (FX) 1.761,95 20/08/2026
CHF/AED (FX) 4,5885 20/08/2026
CHF/AMD (FX) 456,329 20/08/2026
CHF/AUD (FX) 1,75622 20/08/2026
CHF/AZN (FX) 2,12374 20/08/2026
CHF/BYN (FX) 3,80226 20/08/2026
CHF/CAD (FX) 1,7227 20/08/2026
CHF/CNY (FX) 8,40022 20/08/2026
CHF/EUR (FX) 1,06976 20/08/2026
CHF/GBP (FX) 0,91654 20/08/2026
CHF/GEL (FX) 3,25432 20/08/2026
CHF/HKD (FX) 9,79824 20/08/2026
CHF/ILS (FX) 3,74769 20/08/2026
CHF/INR (FX) 119,6175 20/08/2026
CHF/JPY (FX) 198,7275 20/08/2026
CHF/KGS (FX) 109,2465 20/08/2026
CHF/KZT (FX) 570,6135 20/08/2026
CHF/MDL (FX) 21,46635 20/08/2026
CHF/NZD (FX) 2,10185 20/08/2026
CHF/QAR (FX) 4,55694 20/08/2026
CHF/RUB (FX) 104,003 20/08/2026
CHF/SAR (FX) 4,69228 20/08/2026
CHF/SGD (FX) 1,58946 20/08/2026
CHF/TJS (FX) 11,5507 20/08/2026
CHF/TMT (FX) 4,41927 20/08/2026
CHF/TRY (FX) 59,908 20/08/2026
CHF/TWD (FX) 39,80945 20/08/2026
CHF/UAH (FX) 55,77 20/08/2026
CHF/USD (FX) 1,24926 20/08/2026
CHF/UZS (FX) 14.800,8 20/08/2026
CAD/AED (FX) 2,66355 20/08/2026
CAD/AMD (FX) 264,8915 20/08/2026
CAD/AUD (FX) 1,01946 20/08/2026
CAD/AZN (FX) 1,2328 20/08/2026
CAD/BYN (FX) 2,20715 20/08/2026
CAD/CHF (FX) 0,58048 20/08/2026
CAD/CNY (FX) 4,87619 20/08/2026
CAD/EUR (FX) 0,62095 20/08/2026
CAD/GBP (FX) 0,53201 20/08/2026
CAD/GEL (FX) 1,88908 20/08/2026
CAD/HKD (FX) 5,68772 20/08/2026
CAD/ILS (FX) 2,17547 20/08/2026
CAD/INR (FX) 69,43575 20/08/2026
CAD/JPY (FX) 115,353 20/08/2026
CAD/KGS (FX) 63,4158 20/08/2026
CAD/KZT (FX) 331,2315 20/08/2026
CAD/MDL (FX) 12,46085 20/08/2026
CAD/NZD (FX) 1,22009 20/08/2026
CAD/QAR (FX) 2,64523 20/08/2026
CAD/RUB (FX) 60,37205 20/08/2026
CAD/SAR (FX) 2,72379 20/08/2026
CAD/SGD (FX) 0,92265 20/08/2026
CAD/TJS (FX) 6,70497 20/08/2026
CAD/TMT (FX) 2,56531 20/08/2026
CAD/TRY (FX) 34,7756 20/08/2026
CAD/TWD (FX) 23,1087 20/08/2026
CAD/UAH (FX) 32,3735 20/08/2026
CAD/USD (FX) 0,72517 20/08/2026
CAD/UZS (FX) 8.591,6 20/08/2026
RUB/AED (FX) 0,04412 20/08/2026
RUB/AMD (FX) 4,38765 20/08/2026
RUB/AUD (FX) 0,01689 20/08/2026
RUB/AZN (FX) 0,02042 20/08/2026
RUB/BYN (FX) 0,03656 20/08/2026
RUB/CAD (FX) 0,01656 20/08/2026
RUB/CHF (FX) 0,00962 20/08/2026
RUB/CNY (FX) 0,08077 20/08/2026
RUB/EUR (FX) 0,01029 20/08/2026
RUB/GBP (FX) 0,00881 20/08/2026
RUB/GEL (FX) 0,03129 20/08/2026
RUB/HKD (FX) 0,09421 20/08/2026
RUB/ILS (FX) 0,03603 20/08/2026
RUB/INR (FX) 1,15009 20/08/2026
RUB/IRR (FX) 16.511,05 20/08/2026
RUB/JPY (FX) 1,91071 20/08/2026
RUB/KGS (FX) 1,05042 20/08/2026
RUB/KZT (FX) 5,48153 20/08/2026
RUB/MDL (FX) 0,2064 20/08/2026
RUB/NZD (FX) 0,02021 20/08/2026
RUB/QAR (FX) 0,04382 20/08/2026
RUB/SAR (FX) 0,04512 20/08/2026
RUB/SGD (FX) 0,01528 20/08/2026
RUB/TJS (FX) 0,11106 20/08/2026
RUB/TMT (FX) 0,04249 20/08/2026
RUB/TRY (FX) 0,57602 20/08/2026
RUB/TWD (FX) 0,38277 20/08/2026
RUB/UAH (FX) 0,53623 20/08/2026
RUB/USD (FX) 0,01201 20/08/2026
RUB/UZS (FX) 142,311 20/08/2026
AED/AMD (FX) 99,4524 20/08/2026
AED/AUD (FX) 0,38275 20/08/2026
AED/AZN (FX) 0,46285 20/08/2026
AED/BYN (FX) 0,82866 20/08/2026
AED/CAD (FX) 0,37545 20/08/2026
AED/CHF (FX) 0,21794 20/08/2026
AED/CNY (FX) 1,83075 20/08/2026
AED/EUR (FX) 0,23313 20/08/2026
AED/GBP (FX) 0,19974 20/08/2026
AED/GEL (FX) 0,70925 20/08/2026
AED/HKD (FX) 2,13543 20/08/2026
AED/ILS (FX) 0,81677 20/08/2026
AED/INR (FX) 26,0786 20/08/2026
AED/JPY (FX) 43,3088 20/08/2026
AED/KGS (FX) 23,8092 20/08/2026
AED/KZT (FX) 124,3565 20/08/2026
AED/MDL (FX) 4,67838 20/08/2026
AED/NZD (FX) 0,45808 20/08/2026
AED/QAR (FX) 0,99314 20/08/2026
AED/RUB (FX) 22,66825 20/08/2026
AED/SAR (FX) 1,02261 20/08/2026
AED/SGD (FX) 0,34641 20/08/2026
AED/TJS (FX) 2,51736 20/08/2026
AED/TMT (FX) 0,96313 20/08/2026
AED/TRY (FX) 13,0564 20/08/2026
AED/TWD (FX) 8,67656 20/08/2026
AED/UAH (FX) 12,1545 20/08/2026
AED/USD (FX) 0,27226 20/08/2026
AED/UZS (FX) 3.225,68 20/08/2026
AFN/USD (FX) 0,01516 20/08/2026
ALL/EUR (FX) 0,01084 20/08/2026
ALL/USD (FX) 0,01266 20/08/2026
AMD/AED (FX) 0,01006 20/08/2026
AMD/AUD (FX) 0,00385 20/08/2026
AMD/AZN (FX) 0,00465 20/08/2026
AMD/BYN (FX) 0,00833 20/08/2026
AMD/CAD (FX) 0,00378 20/08/2026
AMD/CHF (FX) 0,00219 20/08/2026
AMD/CNY (FX) 0,01841 20/08/2026
AMD/EUR (FX) 0,00234 20/08/2026
AMD/GBP (FX) 0,00201 20/08/2026
AMD/GEL (FX) 0,00713 20/08/2026
AMD/HKD (FX) 0,02147 20/08/2026
AMD/ILS (FX) 0,00821 20/08/2026
AMD/INR (FX) 0,26222 20/08/2026
AMD/JPY (FX) 0,43547 20/08/2026
AMD/KGS (FX) 0,2394 20/08/2026
AMD/KZT (FX) 1,25044 20/08/2026
AMD/MDL (FX) 0,04704 20/08/2026
AMD/NZD (FX) 0,00461 20/08/2026
AMD/QAR (FX) 0,00999 20/08/2026
AMD/RUB (FX) 0,22793 20/08/2026
AMD/SAR (FX) 0,01028 20/08/2026
AMD/SGD (FX) 0,00348 20/08/2026
AMD/TJS (FX) 0,02531 20/08/2026
AMD/TMT (FX) 0,00968 20/08/2026
AMD/TRY (FX) 0,13128 20/08/2026
AMD/TWD (FX) 0,08724 20/08/2026
AMD/UAH (FX) 0,12222 20/08/2026
AMD/USD (FX) 0,00274 20/08/2026
AMD/UZS (FX) 32,4346 20/08/2026
ANG/USD (FX) 0,55866 20/08/2026
AOA/USD (FX) 0,00109 20/08/2026
ARS/USD (FX) 0,00067 20/08/2026
AWG/USD (FX) 0,55557 20/08/2026
AZN/AED (FX) 2,16055 20/08/2026
AZN/AMD (FX) 214,8705 20/08/2026
AZN/AUD (FX) 0,82695 20/08/2026
AZN/BYN (FX) 1,79036 20/08/2026
AZN/CAD (FX) 0,81116 20/08/2026
AZN/CHF (FX) 0,47087 20/08/2026
AZN/CNY (FX) 3,95539 20/08/2026
AZN/EUR (FX) 0,50369 20/08/2026
AZN/GBP (FX) 0,43155 20/08/2026
AZN/GEL (FX) 1,53235 20/08/2026
AZN/HKD (FX) 4,61368 20/08/2026
AZN/ILS (FX) 1,76464 20/08/2026
AZN/INR (FX) 56,32385 20/08/2026
AZN/JPY (FX) 93,5703 20/08/2026
AZN/KGS (FX) 51,4406 20/08/2026
AZN/KZT (FX) 268,474 20/08/2026
AZN/MDL (FX) 10,1078 20/08/2026
AZN/NZD (FX) 0,9897 20/08/2026
AZN/QAR (FX) 2,14571 20/08/2026
AZN/RUB (FX) 48,9756 20/08/2026
AZN/SAR (FX) 2,20941 20/08/2026
AZN/SGD (FX) 0,74842 20/08/2026
AZN/TJS (FX) 5,43883 20/08/2026
AZN/TMT (FX) 2,08089 20/08/2026
AZN/TRY (FX) 28,2087 20/08/2026
AZN/TWD (FX) 18,7447 20/08/2026
AZN/UAH (FX) 26,26025 20/08/2026
AZN/USD (FX) 0,58824 20/08/2026
AZN/UZS (FX) 6.969,2 20/08/2026
BAM/EUR (FX) 0,51129 20/08/2026
BAM/USD (FX) 0,59711 20/08/2026
BBD/USD (FX) 0,5 20/08/2026
BDT/USD (FX) 0,00818 20/08/2026
BGN/USD (FX) 0,59711 20/08/2026
BHD/USD (FX) 2,65251 20/08/2026
BIF/USD (FX) 0,00033 20/08/2026
BMD/USD (FX) 1 20/08/2026
BND/USD (FX) 0,78597 20/08/2026
BOB/USD (FX) 0,08665 20/08/2026
BRL/USD (FX) 0,19242 20/08/2026
BSD/USD (FX) 1 20/08/2026
BTN/USD (FX) 0,01044 20/08/2026
BWP/USD (FX) 0,07444 20/08/2026
BYN/AED (FX) 1,20677 20/08/2026
BYN/AMD (FX) 120,016 20/08/2026
BYN/AUD (FX) 0,46189 20/08/2026
BYN/AZN (FX) 0,55855 20/08/2026
BYN/CAD (FX) 0,45307 20/08/2026
BYN/CHF (FX) 0,263 20/08/2026
BYN/CNY (FX) 2,20928 20/08/2026
BYN/EUR (FX) 0,28134 20/08/2026
BYN/GBP (FX) 0,24104 20/08/2026
BYN/GEL (FX) 0,8559 20/08/2026
BYN/HKD (FX) 2,57696 20/08/2026
BYN/ILS (FX) 0,98563 20/08/2026
BYN/INR (FX) 31,45955 20/08/2026
BYN/JPY (FX) 52,2635 20/08/2026
BYN/KGS (FX) 28,73205 20/08/2026
BYN/KZT (FX) 149,9595 20/08/2026
BYN/MDL (FX) 5,64582 20/08/2026
BYN/NZD (FX) 0,55279 20/08/2026
BYN/QAR (FX) 1,19852 20/08/2026
BYN/RUB (FX) 27,35525 20/08/2026
BYN/SAR (FX) 1,23409 20/08/2026
BYN/SGD (FX) 0,41803 20/08/2026
BYN/TJS (FX) 3,03787 20/08/2026
BYN/TMT (FX) 1,16233 20/08/2026
BYN/TRY (FX) 15,75595 20/08/2026
BYN/TWD (FX) 10,46985 20/08/2026
BYN/UAH (FX) 14,668 20/08/2026
BYN/USD (FX) 0,32856 20/08/2026
BYN/UZS (FX) 3.892,645 20/08/2026
BZD/USD (FX) 0,49677 20/08/2026
CDF/USD (FX) 0,00044 20/08/2026
CLF/USD (FX) 42,6716 20/08/2026
CLP/EUR (FX) 0,00093 20/08/2026
CLP/USD (FX) 0,00108 20/08/2026
CNH/USD (FX) 0,14869 20/08/2026
COP/EUR (FX) 0,00028 20/08/2026
COP/USD (FX) 0,00032 20/08/2026
CRC/USD (FX) 0,0022 20/08/2026
CUC/USD (FX) 1 20/08/2026
CUP/USD (FX) 0,04166 20/08/2026
CVE/USD (FX) 0,01059 20/08/2026
CZK/EUR (FX) 0,04144 20/08/2026
CZK/USD (FX) 0,04839 20/08/2026
DJF/USD (FX) 0,00563 20/08/2026
DKK/EUR (FX) 0,13377 20/08/2026
DKK/GBP (FX) 0,11461 20/08/2026
DKK/USD (FX) 0,15622 20/08/2026
DOP/USD (FX) 0,01695 20/08/2026
DZD/USD (FX) 0,00753 20/08/2026
EGP/USD (FX) 0,01965 20/08/2026
ERN/USD (FX) 0,06667 20/08/2026
ETB/USD (FX) 0,00614 20/08/2026
FJD/USD (FX) 0,45461 20/08/2026
FKP/USD (FX) 1,36309 20/08/2026
GEL/AED (FX) 1,41002 20/08/2026
GEL/AMD (FX) 140,23 20/08/2026
GEL/AUD (FX) 0,53968 20/08/2026
GEL/AZN (FX) 0,65262 20/08/2026
GEL/BYN (FX) 1,16844 20/08/2026
GEL/CAD (FX) 0,52938 20/08/2026
GEL/CHF (FX) 0,3073 20/08/2026
GEL/CNY (FX) 2,58138 20/08/2026
GEL/EUR (FX) 0,32872 20/08/2026
GEL/GBP (FX) 0,28164 20/08/2026
GEL/HKD (FX) 3,01099 20/08/2026
GEL/ILS (FX) 1,15169 20/08/2026
GEL/INR (FX) 36,76455 20/08/2026
GEL/JPY (FX) 61,066 20/08/2026
GEL/KGS (FX) 33,57125 20/08/2026
GEL/KZT (FX) 175,2285 20/08/2026
GEL/MDL (FX) 6,59728 20/08/2026
GEL/NZD (FX) 0,6459 20/08/2026
GEL/QAR (FX) 1,40051 20/08/2026
GEL/RUB (FX) 31,774 20/08/2026
GEL/SAR (FX) 1,44206 20/08/2026
GEL/SGD (FX) 0,48844 20/08/2026
GEL/TJS (FX) 3,54964 20/08/2026
GEL/TMT (FX) 1,35832 20/08/2026
GEL/TRY (FX) 18,40965 20/08/2026
GEL/TWD (FX) 12,23915 20/08/2026
GEL/UAH (FX) 17,14005 20/08/2026
GEL/USD (FX) 0,3839 20/08/2026
GEL/UZS (FX) 4.548,325 20/08/2026
GHS/USD (FX) 0,09009 20/08/2026
GIP/USD (FX) 1,36309 20/08/2026
GMD/USD (FX) 0,01364 20/08/2026
GNF/USD (FX) 0,00011 20/08/2026
GTQ/USD (FX) 0,13101 20/08/2026
GYD/USD (FX) 0,00478 20/08/2026
HKD/AED (FX) 0,4683 20/08/2026
HKD/AMD (FX) 46,57255 20/08/2026
HKD/AUD (FX) 0,17924 20/08/2026
HKD/AZN (FX) 0,21675 20/08/2026
HKD/BYN (FX) 0,38806 20/08/2026
HKD/CAD (FX) 0,17582 20/08/2026
HKD/CHF (FX) 0,10206 20/08/2026
HKD/CNY (FX) 0,85732 20/08/2026
HKD/EUR (FX) 0,10917 20/08/2026
HKD/GBP (FX) 0,09354 20/08/2026
HKD/GEL (FX) 0,33213 20/08/2026
HKD/ILS (FX) 0,38249 20/08/2026
HKD/INR (FX) 12,20805 20/08/2026
HKD/JPY (FX) 20,2811 20/08/2026
HKD/KGS (FX) 11,1496 20/08/2026
HKD/KZT (FX) 58,2 20/08/2026
HKD/MDL (FX) 2,19084 20/08/2026
HKD/NZD (FX) 0,21451 20/08/2026
HKD/QAR (FX) 0,46508 20/08/2026
HKD/RUB (FX) 10,5527 20/08/2026
HKD/SAR (FX) 0,47889 20/08/2026
HKD/SGD (FX) 0,16222 20/08/2026
HKD/TJS (FX) 1,17885 20/08/2026
HKD/TMT (FX) 0,45103 20/08/2026
HKD/TRY (FX) 6,11416 20/08/2026
HKD/TWD (FX) 4,06283 20/08/2026
HKD/UAH (FX) 5,69183 20/08/2026
HKD/USD (FX) 0,1275 20/08/2026
HKD/UZS (FX) 1.510,555 20/08/2026
HNL/USD (FX) 0,03728 20/08/2026
HRK/USD (FX) 0,155 20/08/2026
HTG/USD (FX) 0,00764 20/08/2026
HUF/EUR (FX) 0,00274 20/08/2026
HUF/USD (FX) 0,0032 20/08/2026
IDR/USD (FX) 0,00006 20/08/2026
ILS/AED (FX) 1,22436 20/08/2026
ILS/AMD (FX) 121,764 20/08/2026
ILS/AUD (FX) 0,46862 20/08/2026
ILS/AZN (FX) 0,56668 20/08/2026
ILS/BYN (FX) 1,01457 20/08/2026
ILS/CAD (FX) 0,45967 20/08/2026
ILS/CHF (FX) 0,26683 20/08/2026
ILS/CNY (FX) 2,24145 20/08/2026
ILS/EUR (FX) 0,28543 20/08/2026
ILS/GBP (FX) 0,24455 20/08/2026
ILS/GEL (FX) 0,86837 20/08/2026
ILS/HKD (FX) 2,61449 20/08/2026
ILS/INR (FX) 31,9178 20/08/2026
ILS/JPY (FX) 53,0247 20/08/2026
ILS/KGS (FX) 29,1505 20/08/2026
ILS/KZT (FX) 152,1675 20/08/2026
ILS/MDL (FX) 5,72808 20/08/2026
ILS/NZD (FX) 0,56084 20/08/2026
ILS/QAR (FX) 1,21598 20/08/2026
ILS/RUB (FX) 27,5899 20/08/2026
ILS/SAR (FX) 1,25208 20/08/2026
ILS/SGD (FX) 0,42412 20/08/2026
ILS/TJS (FX) 3,08213 20/08/2026
ILS/TMT (FX) 1,17927 20/08/2026
ILS/TRY (FX) 15,9854 20/08/2026
ILS/TWD (FX) 10,62225 20/08/2026
ILS/UAH (FX) 14,88165 20/08/2026
ILS/USD (FX) 0,33334 20/08/2026
ILS/UZS (FX) 3.949,345 20/08/2026
INR/AED (FX) 0,03836 20/08/2026
INR/AMD (FX) 3,81491 20/08/2026
INR/AUD (FX) 0,01468 20/08/2026
INR/AZN (FX) 0,01775 20/08/2026
INR/BYN (FX) 0,03179 20/08/2026
INR/CAD (FX) 0,0144 20/08/2026
INR/CHF (FX) 0,00836 20/08/2026
INR/CNY (FX) 0,07023 20/08/2026
INR/EUR (FX) 0,00894 20/08/2026
INR/GBP (FX) 0,00766 20/08/2026
INR/GEL (FX) 0,02721 20/08/2026
INR/HKD (FX) 0,08191 20/08/2026
INR/ILS (FX) 0,03133 20/08/2026
INR/JPY (FX) 1,66129 20/08/2026
INR/KGS (FX) 0,9133 20/08/2026
INR/KZT (FX) 4,76738 20/08/2026
INR/MDL (FX) 0,17946 20/08/2026
INR/NZD (FX) 0,01757 20/08/2026
INR/QAR (FX) 0,0381 20/08/2026
INR/RUB (FX) 0,86441 20/08/2026
INR/SAR (FX) 0,03923 20/08/2026
INR/SGD (FX) 0,01329 20/08/2026
INR/TJS (FX) 0,09656 20/08/2026
INR/TMT (FX) 0,03695 20/08/2026
INR/TRY (FX) 0,50083 20/08/2026
INR/TWD (FX) 0,3328 20/08/2026
INR/UAH (FX) 0,46624 20/08/2026
INR/USD (FX) 0,01044 20/08/2026
INR/UZS (FX) 123,7345 20/08/2026
IQD/USD (FX) 0,00076 20/08/2026
IRR/RUB (FX) 0,00006 20/08/2026
IRR/USD (FX) 0,0000007275 20/08/2026
ISK/EUR (FX) 0,00704 20/08/2026
ISK/USD (FX) 0,00822 20/08/2026
JMD/USD (FX) 0,00632 20/08/2026
JOD/USD (FX) 1,41044 20/08/2026
KES/USD (FX) 0,00773 20/08/2026
KGS/AED (FX) 0,042 20/08/2026
KGS/AMD (FX) 4,17706 20/08/2026
KGS/AUD (FX) 0,01608 20/08/2026
KGS/AZN (FX) 0,01944 20/08/2026
KGS/BYN (FX) 0,0348 20/08/2026
KGS/CAD (FX) 0,01577 20/08/2026
KGS/CHF (FX) 0,00915 20/08/2026
KGS/CNY (FX) 0,07689 20/08/2026
KGS/EUR (FX) 0,00979 20/08/2026
KGS/GBP (FX) 0,00839 20/08/2026
KGS/GEL (FX) 0,02979 20/08/2026
KGS/HKD (FX) 0,08969 20/08/2026
KGS/ILS (FX) 0,0343 20/08/2026
KGS/INR (FX) 1,09493 20/08/2026
KGS/JPY (FX) 1,819 20/08/2026
KGS/KZT (FX) 5,21894 20/08/2026
KGS/MDL (FX) 0,19649 20/08/2026
KGS/NZD (FX) 0,01924 20/08/2026
KGS/QAR (FX) 0,04171 20/08/2026
KGS/RUB (FX) 0,952 20/08/2026
KGS/SAR (FX) 0,04295 20/08/2026
KGS/SGD (FX) 0,01455 20/08/2026
KGS/TJS (FX) 0,10573 20/08/2026
KGS/TMT (FX) 0,04045 20/08/2026
KGS/TRY (FX) 0,54837 20/08/2026
KGS/TWD (FX) 0,36443 20/08/2026
KGS/UAH (FX) 0,5105 20/08/2026
KGS/USD (FX) 0,01144 20/08/2026
KGS/UZS (FX) 135,4805 20/08/2026
KHR/USD (FX) 0,00025 20/08/2026
KMF/USD (FX) 0,00237 20/08/2026
KPW/USD (FX) 0,00111 20/08/2026
KRW/USD (FX) 0,00072 20/08/2026
KWD/USD (FX) 3,24409 20/08/2026
KYD/USD (FX) 1,2 20/08/2026
KZT/AED (FX) 0,00805 20/08/2026
KZT/AMD (FX) 0,80061 20/08/2026
KZT/AUD (FX) 0,00308 20/08/2026
KZT/AZN (FX) 0,00373 20/08/2026
KZT/BYN (FX) 0,00667 20/08/2026
KZT/CAD (FX) 0,00302 20/08/2026
KZT/CHF (FX) 0,00175 20/08/2026
KZT/CNY (FX) 0,01474 20/08/2026
KZT/EUR (FX) 0,00188 20/08/2026
KZT/GBP (FX) 0,00161 20/08/2026
KZT/GEL (FX) 0,00571 20/08/2026
KZT/HKD (FX) 0,01719 20/08/2026
KZT/ILS (FX) 0,00658 20/08/2026
KZT/INR (FX) 0,20986 20/08/2026
KZT/JPY (FX) 0,34864 20/08/2026
KZT/KGS (FX) 0,19166 20/08/2026
KZT/MDL (FX) 0,03767 20/08/2026
KZT/NZD (FX) 0,00369 20/08/2026
KZT/QAR (FX) 0,008 20/08/2026
KZT/RUB (FX) 0,18247 20/08/2026
KZT/SAR (FX) 0,00823 20/08/2026
KZT/SGD (FX) 0,00279 20/08/2026
KZT/TJS (FX) 0,02027 20/08/2026
KZT/TMT (FX) 0,00776 20/08/2026
KZT/TRY (FX) 0,1051 20/08/2026
KZT/TWD (FX) 0,06985 20/08/2026
KZT/UAH (FX) 0,09787 20/08/2026
KZT/USD (FX) 0,00219 20/08/2026
KZT/UZS (FX) 25,96775 20/08/2026
LAK/USD (FX) 0,00004 20/08/2026
LBP/USD (FX) 0,00001 20/08/2026
LKR/USD (FX) 0,00303 20/08/2026
LRD/USD (FX) 0,00551 20/08/2026
LSL/USD (FX) 0,06199 20/08/2026
LYD/USD (FX) 0,15747 20/08/2026
MAD/USD (FX) 0,1081 20/08/2026
MDL/AED (FX) 0,21381 20/08/2026
MDL/AMD (FX) 21,2636 20/08/2026
MDL/AUD (FX) 0,08183 20/08/2026
MDL/AZN (FX) 0,09896 20/08/2026
MDL/BYN (FX) 0,17717 20/08/2026
MDL/CAD (FX) 0,08027 20/08/2026
MDL/CHF (FX) 0,0466 20/08/2026
MDL/CNY (FX) 0,39142 20/08/2026
MDL/EUR (FX) 0,04984 20/08/2026
MDL/GBP (FX) 0,04271 20/08/2026
MDL/GEL (FX) 0,15166 20/08/2026
MDL/HKD (FX) 0,45656 20/08/2026
MDL/ILS (FX) 0,17463 20/08/2026
MDL/INR (FX) 5,57551 20/08/2026
MDL/JPY (FX) 9,25955 20/08/2026
MDL/KGS (FX) 5,09047 20/08/2026
MDL/KZT (FX) 26,57505 20/08/2026
MDL/NZD (FX) 0,09794 20/08/2026
MDL/QAR (FX) 0,2124 20/08/2026
MDL/RUB (FX) 4,84615 20/08/2026
MDL/SAR (FX) 0,21869 20/08/2026
MDL/SGD (FX) 0,07406 20/08/2026
MDL/TJS (FX) 0,53827 20/08/2026
MDL/TMT (FX) 0,20602 20/08/2026
MDL/TRY (FX) 2,79149 20/08/2026
MDL/TWD (FX) 1,8552 20/08/2026
MDL/UAH (FX) 2,59938 20/08/2026
MDL/USD (FX) 0,05821 20/08/2026
MDL/UZS (FX) 689,6855 20/08/2026
MGA/USD (FX) 0,00023 20/08/2026
MKD/EUR (FX) 0,01628 20/08/2026
MKD/USD (FX) 0,01901 20/08/2026
MMK/USD (FX) 0,00048 20/08/2026
MNT/USD (FX) 0,00028 20/08/2026
MOP/USD (FX) 0,12378 20/08/2026
MRU/EUR (FX) 0,02138 20/08/2026
MRU/USD (FX) 0,02496 20/08/2026
MUR/USD (FX) 0,02145 20/08/2026
MVR/USD (FX) 0,06469 20/08/2026
MWK/USD (FX) 0,00058 20/08/2026
MXN/EUR (FX) 0,0505 20/08/2026
MXN/USD (FX) 0,05898 20/08/2026
MYR/USD (FX) 0,24719 20/08/2026
MZN/USD (FX) 0,01568 20/08/2026
NAD/USD (FX) 0,06199 20/08/2026
NGN/USD (FX) 0,00074 20/08/2026
NIO/USD (FX) 0,02716 20/08/2026
NOK/EUR (FX) 0,09162 20/08/2026
NOK/SEK (FX) 1,01487 20/08/2026
NOK/USD (FX) 0,10699 20/08/2026
NPR/USD (FX) 0,00653 20/08/2026
OMR/USD (FX) 2,60015 20/08/2026
PAB/USD (FX) 1 20/08/2026
PEN/USD (FX) 0,29815 20/08/2026
PGK/USD (FX) 0,2235 20/08/2026
PHP/USD (FX) 0,0162 20/08/2026
PKR/USD (FX) 0,0036 20/08/2026
PLN/EUR (FX) 0,23155 20/08/2026
PLN/GBP (FX) 0,19838 20/08/2026
PLN/USD (FX) 0,27041 20/08/2026
PYG/USD (FX) 0,00017 20/08/2026
QAR/AED (FX) 1,00723 20/08/2026
QAR/AMD (FX) 100,1737 20/08/2026
QAR/AUD (FX) 0,38552 20/08/2026
QAR/AZN (FX) 0,46619 20/08/2026
QAR/BYN (FX) 0,83468 20/08/2026
QAR/CAD (FX) 0,37816 20/08/2026
QAR/CHF (FX) 0,21952 20/08/2026
QAR/CNY (FX) 1,84399 20/08/2026
QAR/EUR (FX) 0,23482 20/08/2026
QAR/GBP (FX) 0,20119 20/08/2026
QAR/GEL (FX) 0,71446 20/08/2026
QAR/HKD (FX) 2,15087 20/08/2026
QAR/ILS (FX) 0,82272 20/08/2026
QAR/INR (FX) 26,25695 20/08/2026
QAR/JPY (FX) 43,622 20/08/2026
QAR/KGS (FX) 23,9813 20/08/2026
QAR/KZT (FX) 125,1825 20/08/2026
QAR/MDL (FX) 4,71353 20/08/2026
QAR/NZD (FX) 0,46139 20/08/2026
QAR/RUB (FX) 22,83035 20/08/2026
QAR/SAR (FX) 1,0303 20/08/2026
QAR/SGD (FX) 0,34891 20/08/2026
QAR/TJS (FX) 2,53582 20/08/2026
QAR/TMT (FX) 0,97065 20/08/2026
QAR/TRY (FX) 13,15075 20/08/2026
QAR/TWD (FX) 8,73882 20/08/2026
QAR/UAH (FX) 12,2462 20/08/2026
QAR/USD (FX) 0,27423 20/08/2026
QAR/UZS (FX) 3.249,15 20/08/2026
RON/USD (FX) 0,22241 20/08/2026
RSD/EUR (FX) 0,00852 20/08/2026
RSD/USD (FX) 0,00996 20/08/2026
RWF/USD (FX) 0,00068 20/08/2026
SAR/AED (FX) 0,97808 20/08/2026
SAR/AMD (FX) 97,27525 20/08/2026
SAR/AUD (FX) 0,37436 20/08/2026
SAR/AZN (FX) 0,45271 20/08/2026
SAR/BYN (FX) 0,81053 20/08/2026
SAR/CAD (FX) 0,36722 20/08/2026
SAR/CHF (FX) 0,21317 20/08/2026
SAR/CNY (FX) 1,79064 20/08/2026
SAR/EUR (FX) 0,22802 20/08/2026
SAR/GBP (FX) 0,19536 20/08/2026
SAR/GEL (FX) 0,69378 20/08/2026
SAR/HKD (FX) 2,08864 20/08/2026
SAR/ILS (FX) 0,79891 20/08/2026
SAR/INR (FX) 25,4973 20/08/2026
SAR/JPY (FX) 42,35995 20/08/2026
SAR/KGS (FX) 23,2875 20/08/2026
SAR/KZT (FX) 121,555 20/08/2026
SAR/MDL (FX) 4,57696 20/08/2026
SAR/NZD (FX) 0,44804 20/08/2026
SAR/QAR (FX) 0,97164 20/08/2026
SAR/RUB (FX) 22,1698 20/08/2026
SAR/SGD (FX) 0,33882 20/08/2026
SAR/TJS (FX) 2,46241 20/08/2026
SAR/TMT (FX) 0,94248 20/08/2026
SAR/TRY (FX) 12,7703 20/08/2026
SAR/TWD (FX) 8,48598 20/08/2026
SAR/UAH (FX) 11,8913 20/08/2026
SAR/USD (FX) 0,2663 20/08/2026
SAR/UZS (FX) 3.155,125 20/08/2026
SBD/USD (FX) 0,1245 20/08/2026
SCR/USD (FX) 0,07211 20/08/2026
SDG/USD (FX) 0,00166 20/08/2026
SEK/EUR (FX) 0,09028 20/08/2026
SEK/GBP (FX) 0,07734 20/08/2026
SEK/NOK (FX) 0,98535 20/08/2026
SEK/USD (FX) 0,10543 20/08/2026
SGD/AED (FX) 2,88677 20/08/2026
SGD/AMD (FX) 287,0975 20/08/2026
SGD/AUD (FX) 1,10492 20/08/2026
SGD/AZN (FX) 1,33614 20/08/2026
SGD/BYN (FX) 2,39218 20/08/2026
SGD/CAD (FX) 1,08383 20/08/2026
SGD/CHF (FX) 0,62915 20/08/2026
SGD/CNY (FX) 5,28496 20/08/2026
SGD/EUR (FX) 0,673 20/08/2026
SGD/GBP (FX) 0,57661 20/08/2026
SGD/GEL (FX) 2,04745 20/08/2026
SGD/HKD (FX) 6,16453 20/08/2026
SGD/ILS (FX) 2,35788 20/08/2026
SGD/INR (FX) 75,254 20/08/2026
SGD/JPY (FX) 125,0235 20/08/2026
SGD/KGS (FX) 68,732 20/08/2026
SGD/KZT (FX) 358,674 20/08/2026
SGD/MDL (FX) 13,5055 20/08/2026
SGD/NZD (FX) 1,32238 20/08/2026
SGD/QAR (FX) 2,86699 20/08/2026
SGD/RUB (FX) 65,4331 20/08/2026
SGD/SAR (FX) 2,95213 20/08/2026
SGD/TJS (FX) 7,26706 20/08/2026
SGD/TMT (FX) 2,78037 20/08/2026
SGD/TRY (FX) 37,6909 20/08/2026
SGD/TWD (FX) 25,04575 20/08/2026
SGD/UAH (FX) 35,0875 20/08/2026
SGD/USD (FX) 0,78597 20/08/2026
SGD/UZS (FX) 9.311,845 20/08/2026
SHP/USD (FX) 1,36312 20/08/2026
SLL/USD (FX) 0,00005 20/08/2026
SOS/USD (FX) 0,00175 20/08/2026
SRD/USD (FX) 0,02649 20/08/2026
STD/USD (FX) 0,00005 20/08/2026
STN/EUR (FX) 0,04059 20/08/2026
STN/USD (FX) 0,04741 20/08/2026
SVC/USD (FX) 0,11429 20/08/2026
SYP/USD (FX) 0,00826 20/08/2026
SZL/USD (FX) 0,06199 20/08/2026
THB/USD (FX) 0,03042 20/08/2026
TJS/AED (FX) 0,39726 20/08/2026
TJS/AMD (FX) 39,5084 20/08/2026
TJS/AUD (FX) 0,15205 20/08/2026
TJS/AZN (FX) 0,18387 20/08/2026
TJS/BYN (FX) 0,3292 20/08/2026
TJS/CAD (FX) 0,14914 20/08/2026
TJS/CHF (FX) 0,08658 20/08/2026
TJS/CNY (FX) 0,72727 20/08/2026
TJS/EUR (FX) 0,09261 20/08/2026
TJS/GBP (FX) 0,07935 20/08/2026
TJS/GEL (FX) 0,28176 20/08/2026
TJS/HKD (FX) 0,84832 20/08/2026
TJS/ILS (FX) 0,32447 20/08/2026
TJS/INR (FX) 10,3598 20/08/2026
TJS/JPY (FX) 17,20595 20/08/2026
TJS/KGS (FX) 9,45836 20/08/2026
TJS/KZT (FX) 49,3625 20/08/2026
TJS/MDL (FX) 1,85868 20/08/2026
TJS/NZD (FX) 0,18197 20/08/2026
TJS/QAR (FX) 0,39457 20/08/2026
TJS/RUB (FX) 8,9528 20/08/2026
TJS/SAR (FX) 0,40625 20/08/2026
TJS/SGD (FX) 0,13761 20/08/2026
TJS/TMT (FX) 0,38268 20/08/2026
TJS/TRY (FX) 5,18673 20/08/2026
TJS/TWD (FX) 3,44689 20/08/2026
TJS/UAH (FX) 4,82894 20/08/2026
TJS/USD (FX) 0,10816 20/08/2026
TJS/UZS (FX) 1.281,44 20/08/2026
TMT/AED (FX) 1,03934 20/08/2026
TMT/AMD (FX) 103,36795 20/08/2026
TMT/AUD (FX) 0,3978 20/08/2026
TMT/AZN (FX) 0,48105 20/08/2026
TMT/BYN (FX) 0,86129 20/08/2026
TMT/CAD (FX) 0,3902 20/08/2026
TMT/CHF (FX) 0,22651 20/08/2026
TMT/CNY (FX) 1,90276 20/08/2026
TMT/EUR (FX) 0,2423 20/08/2026
TMT/GBP (FX) 0,20759 20/08/2026
TMT/GEL (FX) 0,7373 20/08/2026
TMT/HKD (FX) 2,21944 20/08/2026
TMT/ILS (FX) 0,84894 20/08/2026
TMT/INR (FX) 27,1042 20/08/2026
TMT/JPY (FX) 45,0155 20/08/2026
TMT/KGS (FX) 24,74565 20/08/2026
TMT/KZT (FX) 129,202 20/08/2026
TMT/MDL (FX) 4,86482 20/08/2026
TMT/NZD (FX) 0,47608 20/08/2026
TMT/QAR (FX) 1,03279 20/08/2026
TMT/RUB (FX) 23,423 20/08/2026
TMT/SAR (FX) 1,06327 20/08/2026
TMT/SGD (FX) 0,36003 20/08/2026
TMT/TJS (FX) 2,61685 20/08/2026
TMT/TRY (FX) 13,56995 20/08/2026
TMT/TWD (FX) 9,01814 20/08/2026
TMT/UAH (FX) 12,63955 20/08/2026
TMT/USD (FX) 0,28297 20/08/2026
TMT/UZS (FX) 3.352,815 20/08/2026
TND/USD (FX) 0,344 20/08/2026
TOP/USD (FX) 0,41532 20/08/2026
TRY/AED (FX) 0,07659 20/08/2026
TRY/AMD (FX) 7,61717 20/08/2026
TRY/AUD (FX) 0,02931 20/08/2026
TRY/AZN (FX) 0,03545 20/08/2026
TRY/BYN (FX) 0,06347 20/08/2026
TRY/CAD (FX) 0,02875 20/08/2026
TRY/CHF (FX) 0,01669 20/08/2026
TRY/CNY (FX) 0,14022 20/08/2026
TRY/EUR (FX) 0,01786 20/08/2026
TRY/GBP (FX) 0,0153 20/08/2026
TRY/GEL (FX) 0,05432 20/08/2026
TRY/HKD (FX) 0,16356 20/08/2026
TRY/ILS (FX) 0,06256 20/08/2026
TRY/INR (FX) 1,99701 20/08/2026
TRY/JPY (FX) 3,31731 20/08/2026
TRY/KGS (FX) 1,82357 20/08/2026
TRY/KZT (FX) 9,51619 20/08/2026
TRY/MDL (FX) 0,35832 20/08/2026
TRY/NZD (FX) 0,03508 20/08/2026
TRY/QAR (FX) 0,07607 20/08/2026
TRY/RUB (FX) 1,7261 20/08/2026
TRY/SAR (FX) 0,07832 20/08/2026
TRY/SGD (FX) 0,02653 20/08/2026
TRY/TJS (FX) 0,19281 20/08/2026
TRY/TMT (FX) 0,07377 20/08/2026
TRY/TWD (FX) 0,66452 20/08/2026
TRY/UAH (FX) 0,93093 20/08/2026
TRY/USD (FX) 0,02085 20/08/2026
TRY/UZS (FX) 247,0585 20/08/2026
TTD/USD (FX) 0,14748 20/08/2026
TWD/AED (FX) 0,11526 20/08/2026
TWD/AMD (FX) 11,46275 20/08/2026
TWD/AUD (FX) 0,04411 20/08/2026
TWD/AZN (FX) 0,05335 20/08/2026
TWD/BYN (FX) 0,09551 20/08/2026
TWD/CAD (FX) 0,04327 20/08/2026
TWD/CHF (FX) 0,02512 20/08/2026
TWD/CNY (FX) 0,21101 20/08/2026
TWD/EUR (FX) 0,02687 20/08/2026
TWD/GBP (FX) 0,02302 20/08/2026
TWD/GEL (FX) 0,08175 20/08/2026
TWD/HKD (FX) 0,24613 20/08/2026
TWD/ILS (FX) 0,09414 20/08/2026
TWD/INR (FX) 3,00522 20/08/2026
TWD/JPY (FX) 4,99207 20/08/2026
TWD/KGS (FX) 2,74421 20/08/2026
TWD/KZT (FX) 14,32065 20/08/2026
TWD/MDL (FX) 0,53923 20/08/2026
TWD/NZD (FX) 0,0528 20/08/2026
TWD/QAR (FX) 0,11447 20/08/2026
TWD/RUB (FX) 2,59754 20/08/2026
TWD/SAR (FX) 0,11786 20/08/2026
TWD/SGD (FX) 0,03993 20/08/2026
TWD/TJS (FX) 0,29015 20/08/2026
TWD/TMT (FX) 0,11101 20/08/2026
TWD/TRY (FX) 1,50486 20/08/2026
TWD/UAH (FX) 1,40093 20/08/2026
TWD/USD (FX) 0,03138 20/08/2026
TWD/UZS (FX) 371,788 20/08/2026
TZS/USD (FX) 0,00038 20/08/2026
UAH/AED (FX) 0,0823 20/08/2026
UAH/AMD (FX) 8,18504 20/08/2026
UAH/AUD (FX) 0,0315 20/08/2026
UAH/AZN (FX) 0,03809 20/08/2026
UAH/BYN (FX) 0,0682 20/08/2026
UAH/CAD (FX) 0,0309 20/08/2026
UAH/CHF (FX) 0,01794 20/08/2026
UAH/CNY (FX) 0,15067 20/08/2026
UAH/EUR (FX) 0,01919 20/08/2026
UAH/GBP (FX) 0,01644 20/08/2026
UAH/GEL (FX) 0,05838 20/08/2026
UAH/HKD (FX) 0,17575 20/08/2026
UAH/ILS (FX) 0,06722 20/08/2026
UAH/INR (FX) 2,14585 20/08/2026
UAH/JPY (FX) 3,56454 20/08/2026
UAH/KGS (FX) 1,95948 20/08/2026
UAH/KZT (FX) 10,22839 20/08/2026
UAH/MDL (FX) 0,38513 20/08/2026
UAH/NZD (FX) 0,0377 20/08/2026
UAH/QAR (FX) 0,08176 20/08/2026
UAH/RUB (FX) 1,85475 20/08/2026
UAH/SAR (FX) 0,08418 20/08/2026
UAH/SGD (FX) 0,02851 20/08/2026
UAH/TJS (FX) 0,2072 20/08/2026
UAH/TMT (FX) 0,07931 20/08/2026
UAH/TRY (FX) 1,07453 20/08/2026
UAH/TWD (FX) 0,71405 20/08/2026
UAH/USD (FX) 0,02241 20/08/2026
UAH/UZS (FX) 265,4825 20/08/2026
UGX/USD (FX) 0,00027 20/08/2026
UYU/USD (FX) 0,02494 20/08/2026
UZS/AED (FX) 0,00031 20/08/2026
UZS/AMD (FX) 0,03083 20/08/2026
UZS/AUD (FX) 0,00012 20/08/2026
UZS/AZN (FX) 0,00014 20/08/2026
UZS/BYN (FX) 0,00026 20/08/2026
UZS/CAD (FX) 0,00012 20/08/2026
UZS/CHF (FX) 0,00007 20/08/2026
UZS/CNY (FX) 0,00057 20/08/2026
UZS/EUR (FX) 0,00007 20/08/2026
UZS/GBP (FX) 0,00006 20/08/2026
UZS/GEL (FX) 0,00022 20/08/2026
UZS/HKD (FX) 0,00066 20/08/2026
UZS/ILS (FX) 0,00025 20/08/2026
UZS/INR (FX) 0,00808 20/08/2026
UZS/JPY (FX) 0,01343 20/08/2026
UZS/KGS (FX) 0,00738 20/08/2026
UZS/KZT (FX) 0,03852 20/08/2026
UZS/MDL (FX) 0,00145 20/08/2026
UZS/NZD (FX) 0,00014 20/08/2026
UZS/QAR (FX) 0,00031 20/08/2026
UZS/RUB (FX) 0,00699 20/08/2026
UZS/SAR (FX) 0,00032 20/08/2026
UZS/SGD (FX) 0,00011 20/08/2026
UZS/TJS (FX) 0,00078 20/08/2026
UZS/TMT (FX) 0,0003 20/08/2026
UZS/TRY (FX) 0,00405 20/08/2026
UZS/TWD (FX) 0,00269 20/08/2026
UZS/UAH (FX) 0,00377 20/08/2026
UZS/USD (FX) 0,00008 20/08/2026
VES/EUR (FX) 0,0011 20/08/2026
VES/USD (FX) 0,00129 20/08/2026
VND/USD (FX) 0,00004 20/08/2026
VUV/USD (FX) 0,00847 20/08/2026
WST/USD (FX) 0,3605 20/08/2026
XAF/USD (FX) 0,00178 20/08/2026
XCD/USD (FX) 0,37037 20/08/2026
XOF/USD (FX) 0,00178 20/08/2026
XPF/USD (FX) 0,00979 20/08/2026
YER/USD (FX) 0,00422 20/08/2026
ZAR/EUR (FX) 0,05308 20/08/2026
ZAR/GBP (FX) 0,04548 20/08/2026
ZAR/USD (FX) 0,06199 20/08/2026
ZMW/USD (FX) 0,05295 20/08/2026
ZWD/USD (FX) 0,00267 20/08/2026
AUD/MXN (FX) 12,06095 20/08/2026
AUD/NOK (FX) 6,64836 20/08/2026
AUD/PLN (FX) 2,63055 20/08/2026
AUD/SEK (FX) 6,74723 20/08/2026
AUD/ZAR (FX) 11,4741 20/08/2026
BHD/EUR (FX) 2,27127 20/08/2026
CAD/MXN (FX) 12,2956 20/08/2026
CAD/NOK (FX) 6,7777 20/08/2026
CAD/PLN (FX) 2,68173 20/08/2026
CAD/SEK (FX) 6,87849 20/08/2026
CAD/ZAR (FX) 11,6973 20/08/2026
CHF/CZK (FX) 25,81395 20/08/2026
CHF/DKK (FX) 7,99675 20/08/2026
CHF/HUF (FX) 390,1185 20/08/2026
CHF/MXN (FX) 21,1817 20/08/2026
CHF/NOK (FX) 11,676 20/08/2026
CHF/PLN (FX) 4,61982 20/08/2026
CHF/SEK (FX) 11,8496 20/08/2026
CHF/ZAR (FX) 20,151 20/08/2026
CZK/RUB (FX) 4,00551 20/08/2026
DKK/JPY (FX) 24,84995 20/08/2026
DKK/RUB (FX) 12,92995 20/08/2026
DKK/SEK (FX) 1,4818 20/08/2026
EUR/BHD (FX) 0,44029 20/08/2026
EUR/BMD (FX) 1,16785 20/08/2026
EUR/IDR (FX) 20.769 20/08/2026
EUR/KRW (FX) 1.628,485 20/08/2026
EUR/KYD (FX) 0,97321 20/08/2026
EUR/MYR (FX) 4,72454 20/08/2026
EUR/THB (FX) 38,38605 20/08/2026
EUR/UGX (FX) 4.346,535 20/08/2026
EUR/VND (FX) 30.483,2 20/08/2026
GBP/CZK (FX) 28,16595 20/08/2026
GBP/HUF (FX) 425,664 20/08/2026
GBP/MXN (FX) 23,11165 20/08/2026
GBP/NOK (FX) 12,7398 20/08/2026
HKD/MXN (FX) 2,16179 20/08/2026
HKD/SEK (FX) 1,20936 20/08/2026
LYD/EUR (FX) 0,13484 20/08/2026
MXN/JPY (FX) 9,38165 20/08/2026
NOK/DKK (FX) 0,68489 20/08/2026
NOK/JPY (FX) 17,0195 20/08/2026
NOK/RUB (FX) 8,90746 20/08/2026
NOK/TRY (FX) 5,13089 20/08/2026
NZD/MXN (FX) 10,0776 20/08/2026
NZD/PLN (FX) 2,19797 20/08/2026
NZD/SEK (FX) 5,63769 20/08/2026
PLN/JPY (FX) 43,01445 20/08/2026
PLN/RUB (FX) 22,51235 20/08/2026
PLN/SEK (FX) 2,56495 20/08/2026
PLN/TRY (FX) 12,9676 20/08/2026
SEK/JPY (FX) 16,7701 20/08/2026
SEK/MXN (FX) 1,78755 20/08/2026
SEK/RUB (FX) 8,77694 20/08/2026
SEK/TRY (FX) 5,05571 20/08/2026
SGD/MXN (FX) 13,32635 20/08/2026
SLE/USD (FX) 0,04066 20/08/2026
USD/LTL (FX) 2,9565 20/08/2026
USD/SLE (FX) 24,6 20/08/2026
XAG/RUB (FX) 5.375,055 20/08/2026
XAU/RUB (FX) 366.256 20/08/2026
XPD/RUB (FX) 113.678 20/08/2026
XPT/RUB (FX) 145.774,5 20/08/2026
ZAR/JPY (FX) 9,86222 20/08/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.