Le mode conseil est activé Arrêter

EUR/UGX (FX)

Online
UTC+3
valeur précédente
4.065,2 le 30/04/2024
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

explorer la base de données la plus complète

800 000

obligations globalement

Plus de 400

sources de prix

80 000

actions

9 000

ETF

suivre votre portefeuille de la manière la plus efficace
screener d'obligations
liste de surveillance
Excel ADD-IN
Obtenir l'accès

Quotations des participants au marché

Description de l'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(168431, date)

Liste des titres pour le calcul de l'index

Exporter vers Excel

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
AED/AMD (FX) 105,642 30/04/2024
AED/AUD (FX) 0,42062 30/04/2024
AED/AZN (FX) 0,46285 30/04/2024
AED/BYN (FX) 0,89138 30/04/2024
AED/CAD (FX) 0,37511 30/04/2024
AED/CHF (FX) 0,25031 30/04/2024
AED/CNY (FX) 1,9715 30/04/2024
AED/EUR (FX) 0,25526 30/04/2024
AED/GBP (FX) 0,21795 30/04/2024
AED/GEL (FX) 0,72831 30/04/2024
AED/HKD (FX) 2,13028 30/04/2024
AED/ILS (FX) 1,01676 30/04/2024
AED/INR (FX) 22,73205 30/04/2024
AED/JPY (FX) 42,967 30/04/2024
AED/KGS (FX) 24,145 30/04/2024
AED/KZT (FX) 120,455 30/04/2024
AED/MDL (FX) 4,82795 30/04/2024
AED/NZD (FX) 0,46248 30/04/2024
AED/QAR (FX) 0,99131 30/04/2024
AED/RUB (FX) 25,4404 30/04/2024
AED/SAR (FX) 1,02119 30/04/2024
AED/SGD (FX) 0,37177 30/04/2024
AED/TJS (FX) 2,97443 30/04/2024
AED/TMT (FX) 0,95565 30/04/2024
AED/TRY (FX) 8,82489 30/04/2024
AED/TWD (FX) 8,87985 30/04/2024
AED/UAH (FX) 10,7785 30/04/2024
AED/USD (FX) 0,27226 30/04/2024
AED/UZS (FX) 3.440,06 30/04/2024
AFN/USD (FX) 0,01389 30/04/2024
ALL/EUR (FX) 0,00999 30/04/2024
ALL/USD (FX) 0,01066 30/04/2024
AMD/AED (FX) 0,00948 30/04/2024
AMD/AUD (FX) 0,00399 30/04/2024
AMD/AZN (FX) 0,00439 30/04/2024
AMD/BYN (FX) 0,00845 30/04/2024
AMD/CAD (FX) 0,00356 30/04/2024
AMD/CHF (FX) 0,00237 30/04/2024
AMD/CNY (FX) 0,01869 30/04/2024
AMD/EUR (FX) 0,00242 30/04/2024
AMD/GBP (FX) 0,00207 30/04/2024
AMD/GEL (FX) 0,00691 30/04/2024
AMD/HKD (FX) 0,02019 30/04/2024
AMD/ILS (FX) 0,00964 30/04/2024
AMD/INR (FX) 0,21546 30/04/2024
AMD/JPY (FX) 0,40725 30/04/2024
AMD/KGS (FX) 0,22885 30/04/2024
AMD/KZT (FX) 1,14186 30/04/2024
AMD/MDL (FX) 0,04579 30/04/2024
AMD/NZD (FX) 0,00438 30/04/2024
AMD/QAR (FX) 0,0094 30/04/2024
AMD/RUB (FX) 0,24115 30/04/2024
AMD/SAR (FX) 0,00968 30/04/2024
AMD/SGD (FX) 0,00352 30/04/2024
AMD/TJS (FX) 0,0282 30/04/2024
AMD/TMT (FX) 0,00907 30/04/2024
AMD/TRY (FX) 0,08365 30/04/2024
AMD/TWD (FX) 0,08417 30/04/2024
AMD/UAH (FX) 0,10219 30/04/2024
AMD/USD (FX) 0,00258 30/04/2024
AMD/UZS (FX) 32,6091 30/04/2024
ANG/USD (FX) 0,55866 30/04/2024
AOA/USD (FX) 0,0012 30/04/2024
ARS/USD (FX) 0,00114 30/04/2024
AUD/AED (FX) 2,37743 30/04/2024
AUD/AMD (FX) 251,1565 30/04/2024
AUD/AZN (FX) 1,10039 30/04/2024
AUD/BYN (FX) 2,11919 30/04/2024
AUD/CAD (FX) 0,8918 30/04/2024
AUD/CHF (FX) 0,59511 30/04/2024
AUD/CNY (FX) 4,68709 30/04/2024
AUD/EUR (FX) 0,60691 30/04/2024
AUD/GBP (FX) 0,51817 30/04/2024
AUD/GEL (FX) 1,7315 30/04/2024
AUD/HKD (FX) 5,06458 30/04/2024
AUD/ILS (FX) 2,41714 30/04/2024
AUD/INR (FX) 54,0439 30/04/2024
AUD/JPY (FX) 102,159 30/04/2024
AUD/KGS (FX) 57,403 30/04/2024
AUD/KZT (FX) 286,374 30/04/2024
AUD/MDL (FX) 11,4781 30/04/2024
AUD/MXN (FX) 11,09285 30/04/2024
AUD/NOK (FX) 7,19509 30/04/2024
AUD/NZD (FX) 1,09956 30/04/2024
AUD/PLN (FX) 2,62926 30/04/2024
AUD/QAR (FX) 2,35679 30/04/2024
AUD/RUB (FX) 60,48275 30/04/2024
AUD/SAR (FX) 2,4278 30/04/2024
AUD/SEK (FX) 7,13618 30/04/2024
AUD/SGD (FX) 0,88386 30/04/2024
AUD/TJS (FX) 7,07151 30/04/2024
AUD/TMT (FX) 2,272 30/04/2024
AUD/TRY (FX) 20,98055 30/04/2024
AUD/TWD (FX) 21,1112 30/04/2024
AUD/UAH (FX) 25,62515 30/04/2024
AUD/USD (FX) 0,64729 30/04/2024
AUD/UZS (FX) 8.178,51 30/04/2024
AUD/ZAR (FX) 12,15505 30/04/2024
AWG/USD (FX) 0,55519 30/04/2024
AZN/AED (FX) 2,16053 30/04/2024
AZN/AMD (FX) 228,242 30/04/2024
AZN/AUD (FX) 0,90877 30/04/2024
AZN/BYN (FX) 1,92585 30/04/2024
AZN/CAD (FX) 0,81044 30/04/2024
AZN/CHF (FX) 0,54081 30/04/2024
AZN/CNY (FX) 4,25947 30/04/2024
AZN/EUR (FX) 0,5515 30/04/2024
AZN/GBP (FX) 0,4709 30/04/2024
AZN/GEL (FX) 1,57353 30/04/2024
AZN/HKD (FX) 4,60252 30/04/2024
AZN/ILS (FX) 2,19662 30/04/2024
AZN/INR (FX) 49,11325 30/04/2024
AZN/JPY (FX) 92,83145 30/04/2024
AZN/KGS (FX) 52,1659 30/04/2024
AZN/KZT (FX) 260,247 30/04/2024
AZN/MDL (FX) 10,4309 30/04/2024
AZN/NZD (FX) 0,9992 30/04/2024
AZN/QAR (FX) 2,14177 30/04/2024
AZN/RUB (FX) 54,9647 30/04/2024
AZN/SAR (FX) 2,2063 30/04/2024
AZN/SGD (FX) 0,80322 30/04/2024
AZN/TJS (FX) 6,42634 30/04/2024
AZN/TMT (FX) 2,06471 30/04/2024
AZN/TRY (FX) 19,0664 30/04/2024
AZN/TWD (FX) 19,1852 30/04/2024
AZN/UAH (FX) 23,28725 30/04/2024
AZN/USD (FX) 0,58824 30/04/2024
AZN/UZS (FX) 7.432,35 30/04/2024
BAM/EUR (FX) 0,51129 30/04/2024
BAM/USD (FX) 0,54535 30/04/2024
BBD/USD (FX) 0,5 30/04/2024
BDT/USD (FX) 0,00911 30/04/2024
BGN/USD (FX) 0,54535 30/04/2024
BHD/EUR (FX) 2,48709 30/04/2024
BHD/USD (FX) 2,65276 30/04/2024
BIF/USD (FX) 0,00035 30/04/2024
BMD/USD (FX) 1 30/04/2024
BND/USD (FX) 0,73234 30/04/2024
BOB/USD (FX) 0,14443 30/04/2024
BRL/USD (FX) 0,19252 30/04/2024
BSD/USD (FX) 1 30/04/2024
BTN/USD (FX) 0,01198 30/04/2024
BWP/USD (FX) 0,07147 30/04/2024
BYN/AED (FX) 1,12186 30/04/2024
BYN/AMD (FX) 118,5215 30/04/2024
BYN/AUD (FX) 0,47188 30/04/2024
BYN/AZN (FX) 0,51925 30/04/2024
BYN/CAD (FX) 0,42082 30/04/2024
BYN/CHF (FX) 0,28082 30/04/2024
BYN/CNY (FX) 2,21175 30/04/2024
BYN/EUR (FX) 0,28637 30/04/2024
BYN/GBP (FX) 0,24451 30/04/2024
BYN/GEL (FX) 0,81707 30/04/2024
BYN/HKD (FX) 2,38988 30/04/2024
BYN/ILS (FX) 1,14074 30/04/2024
BYN/INR (FX) 25,5023 30/04/2024
BYN/JPY (FX) 48,20315 30/04/2024
BYN/KGS (FX) 27,0874 30/04/2024
BYN/KZT (FX) 135,135 30/04/2024
BYN/MDL (FX) 5,41642 30/04/2024
BYN/NZD (FX) 0,51884 30/04/2024
BYN/QAR (FX) 1,11214 30/04/2024
BYN/RUB (FX) 28,54075 30/04/2024
BYN/SAR (FX) 1,14563 30/04/2024
BYN/SGD (FX) 0,41708 30/04/2024
BYN/TJS (FX) 3,33696 30/04/2024
BYN/TMT (FX) 1,07218 30/04/2024
BYN/TRY (FX) 9,90033 30/04/2024
BYN/TWD (FX) 9,96199 30/04/2024
BYN/UAH (FX) 12,0921 30/04/2024
BYN/USD (FX) 0,30544 30/04/2024
BYN/UZS (FX) 3.859,295 30/04/2024
BZD/USD (FX) 0,49505 30/04/2024
CAD/AED (FX) 2,66588 30/04/2024
CAD/AMD (FX) 281,6285 30/04/2024
CAD/AUD (FX) 1,12133 30/04/2024
CAD/AZN (FX) 1,2339 30/04/2024
CAD/BYN (FX) 2,3763 30/04/2024
CAD/CHF (FX) 0,66731 30/04/2024
CAD/CNY (FX) 5,25576 30/04/2024
CAD/EUR (FX) 0,68049 30/04/2024
CAD/GBP (FX) 0,58104 30/04/2024
CAD/GEL (FX) 1,94158 30/04/2024
CAD/HKD (FX) 5,67905 30/04/2024
CAD/ILS (FX) 2,71074 30/04/2024
CAD/INR (FX) 60,6009 30/04/2024
CAD/JPY (FX) 114,5445 30/04/2024
CAD/KGS (FX) 64,3676 30/04/2024
CAD/KZT (FX) 321,1185 30/04/2024
CAD/MDL (FX) 12,87075 30/04/2024
CAD/MXN (FX) 12,4387 30/04/2024
CAD/NOK (FX) 8,06804 30/04/2024
CAD/NZD (FX) 1,23292 30/04/2024
CAD/PLN (FX) 2,94826 30/04/2024
CAD/QAR (FX) 2,64273 30/04/2024
CAD/RUB (FX) 67,82095 30/04/2024
CAD/SAR (FX) 2,72236 30/04/2024
CAD/SEK (FX) 8,00199 30/04/2024
CAD/SGD (FX) 0,9911 30/04/2024
CAD/TJS (FX) 7,92947 30/04/2024
CAD/TMT (FX) 2,54765 30/04/2024
CAD/TRY (FX) 23,52605 30/04/2024
CAD/TWD (FX) 23,6726 30/04/2024
CAD/UAH (FX) 28,73415 30/04/2024
CAD/USD (FX) 0,72582 30/04/2024
CAD/UZS (FX) 9.170,785 30/04/2024
CAD/ZAR (FX) 13,6298 30/04/2024
CDF/USD (FX) 0,00036 30/04/2024
CHF/AED (FX) 3,99498 30/04/2024
CHF/AMD (FX) 422,038 30/04/2024
CHF/AUD (FX) 1,68038 30/04/2024
CHF/AZN (FX) 1,84907 30/04/2024
CHF/BYN (FX) 3,56103 30/04/2024
CHF/CAD (FX) 1,49856 30/04/2024
CHF/CNY (FX) 7,87607 30/04/2024
CHF/CZK (FX) 25,6483 30/04/2024
CHF/DKK (FX) 7,60605 30/04/2024
CHF/EUR (FX) 1,01972 30/04/2024
CHF/GBP (FX) 0,87067 30/04/2024
CHF/GEL (FX) 2,90958 30/04/2024
CHF/HKD (FX) 8,51038 30/04/2024
CHF/HUF (FX) 399,0005 30/04/2024
CHF/ILS (FX) 4,0622 30/04/2024
CHF/INR (FX) 90,814 30/04/2024
CHF/JPY (FX) 171,6175 30/04/2024
CHF/KGS (FX) 96,4586 30/04/2024
CHF/KZT (FX) 481,2155 30/04/2024
CHF/MDL (FX) 19,28755 30/04/2024
CHF/MXN (FX) 18,6401 30/04/2024
CHF/NOK (FX) 12,09045 30/04/2024
CHF/NZD (FX) 1,8476 30/04/2024
CHF/PLN (FX) 4,41815 30/04/2024
CHF/QAR (FX) 3,96029 30/04/2024
CHF/RUB (FX) 101,6335 30/04/2024
CHF/SAR (FX) 4,07961 30/04/2024
CHF/SEK (FX) 11,9915 30/04/2024
CHF/SGD (FX) 1,48522 30/04/2024
CHF/TJS (FX) 11,8828 30/04/2024
CHF/TMT (FX) 3,81782 30/04/2024
CHF/TRY (FX) 35,2552 30/04/2024
CHF/TWD (FX) 35,47475 30/04/2024
CHF/UAH (FX) 43,05985 30/04/2024
CHF/USD (FX) 1,08769 30/04/2024
CHF/UZS (FX) 13.743 30/04/2024
CHF/ZAR (FX) 20,4251 30/04/2024
CLF/USD (FX) 28,8024 30/04/2024
CLP/EUR (FX) 0,00098 30/04/2024
CLP/USD (FX) 0,00104 30/04/2024
CNH/USD (FX) 0,13784 30/04/2024
CNY/AED (FX) 0,50723 30/04/2024
CNY/AMD (FX) 53,5852 30/04/2024
CNY/AUD (FX) 0,21335 30/04/2024
CNY/AZN (FX) 0,23477 30/04/2024
CNY/BYN (FX) 0,45213 30/04/2024
CNY/CAD (FX) 0,19027 30/04/2024
CNY/CHF (FX) 0,12697 30/04/2024
CNY/EUR (FX) 0,12948 30/04/2024
CNY/GBP (FX) 0,11055 30/04/2024
CNY/GEL (FX) 0,36942 30/04/2024
CNY/HKD (FX) 1,08054 30/04/2024
CNY/ILS (FX) 0,51576 30/04/2024
CNY/INR (FX) 11,53035 30/04/2024
CNY/JPY (FX) 21,7941 30/04/2024
CNY/KGS (FX) 12,24705 30/04/2024
CNY/KZT (FX) 61,09845 30/04/2024
CNY/MDL (FX) 2,44889 30/04/2024
CNY/NZD (FX) 0,23458 30/04/2024
CNY/QAR (FX) 0,50283 30/04/2024
CNY/RUB (FX) 12,90415 30/04/2024
CNY/SAR (FX) 0,51798 30/04/2024
CNY/SGD (FX) 0,18857 30/04/2024
CNY/TJS (FX) 1,50873 30/04/2024
CNY/TMT (FX) 0,48474 30/04/2024
CNY/TRY (FX) 4,47624 30/04/2024
CNY/TWD (FX) 4,50413 30/04/2024
CNY/UAH (FX) 5,46719 30/04/2024
CNY/USD (FX) 0,1381 30/04/2024
CNY/UZS (FX) 1.744,9 30/04/2024
COP/EUR (FX) 0,00024 30/04/2024
COP/USD (FX) 0,00026 30/04/2024
CRC/USD (FX) 0,00197 30/04/2024
CUC/USD (FX) 1 30/04/2024
CUP/USD (FX) 0,04162 30/04/2024
CVE/USD (FX) 0,00967 30/04/2024
CZK/EUR (FX) 0,03976 30/04/2024
CZK/USD (FX) 0,04241 30/04/2024
DJF/USD (FX) 0,00563 30/04/2024
DKK/EUR (FX) 0,13408 30/04/2024
DKK/GBP (FX) 0,11448 30/04/2024
DKK/JPY (FX) 22,56785 30/04/2024
DKK/SEK (FX) 1,57657 30/04/2024
DKK/USD (FX) 0,143 30/04/2024
DOP/USD (FX) 0,01709 30/04/2024
DZD/USD (FX) 0,00743 30/04/2024
EGP/USD (FX) 0,0209 30/04/2024
ERN/USD (FX) 0,06667 30/04/2024
ETB/USD (FX) 0,01748 30/04/2024
EUR/AED (FX) 3,91757 30/04/2024
EUR/ALL (FX) 100,10155 30/04/2024
EUR/AMD (FX) 413,86 30/04/2024
EUR/AUD (FX) 1,64769 30/04/2024
EUR/AZN (FX) 1,81325 30/04/2024
EUR/BAM (FX) 1,95583 30/04/2024
EUR/BGN (FX) 1,95583 30/04/2024
EUR/BHD (FX) 0,40209 30/04/2024
EUR/BMD (FX) 1,06662 30/04/2024
EUR/BRL (FX) 5,54032 30/04/2024
EUR/BYN (FX) 3,49203 30/04/2024
EUR/CAD (FX) 1,46952 30/04/2024
EUR/CHF (FX) 0,98067 30/04/2024
EUR/CLP (FX) 1.021,825 30/04/2024
EUR/CNH (FX) 7,73786 30/04/2024
EUR/CNY (FX) 7,72347 30/04/2024
EUR/COP (FX) 4.174,145 30/04/2024
EUR/CZK (FX) 25,1505 30/04/2024
EUR/DKK (FX) 7,45844 30/04/2024
EUR/GBP (FX) 0,85383 30/04/2024
EUR/GEL (FX) 2,8532 30/04/2024
EUR/HKD (FX) 8,34574 30/04/2024
EUR/HUF (FX) 391,267 30/04/2024
EUR/ILS (FX) 3,98327 30/04/2024
EUR/INR (FX) 89,0544 30/04/2024
EUR/ISK (FX) 149,8915 30/04/2024
EUR/JPY (FX) 168,236 30/04/2024
EUR/KGS (FX) 94,58965 30/04/2024
EUR/KYD (FX) 0,88885 30/04/2024
EUR/KZT (FX) 471,891 30/04/2024
EUR/MDL (FX) 18,9138 30/04/2024
EUR/MKD (FX) 61,27135 30/04/2024
EUR/MRU (FX) 42,3286 30/04/2024
EUR/MXN (FX) 18,27895 30/04/2024
EUR/NOK (FX) 11,8565 30/04/2024
EUR/NZD (FX) 1,8118 30/04/2024
EUR/PLN (FX) 4,33319 30/04/2024
EUR/QAR (FX) 3,88355 30/04/2024
EUR/RON (FX) 4,9748 30/04/2024
EUR/RSD (FX) 117,0975 30/04/2024
EUR/RUB (FX) 99,6645 30/04/2024
EUR/SAR (FX) 4,00057 30/04/2024
EUR/SEK (FX) 11,7567 30/04/2024
EUR/SGD (FX) 1,45644 30/04/2024
EUR/STN (FX) 24,5621 30/04/2024
EUR/TJS (FX) 11,65255 30/04/2024
EUR/TMT (FX) 3,74383 30/04/2024
EUR/TRY (FX) 34,5721 30/04/2024
EUR/TWD (FX) 34,78815 30/04/2024
EUR/UAH (FX) 42,2255 30/04/2024
EUR/UGX (FX) 4.065,2 30/04/2024
EUR/USD (FX) 1,06662 30/04/2024
EUR/UZS (FX) 13.476,7 30/04/2024
EUR/VES (FX) 38,8174 30/04/2024
EUR/VND (FX) 27.033,35 30/04/2024
EUR/XAG (FX) 0,0405671 30/04/2024
EUR/XAU (FX) 0,0004665 30/04/2024
EUR/ZAR (FX) 20,0273 30/04/2024
FJD/USD (FX) 0,43604 30/04/2024
FKP/USD (FX) 1,24919 30/04/2024
GBP/AED (FX) 4,58813 30/04/2024
GBP/AMD (FX) 484,6995 30/04/2024
GBP/AUD (FX) 1,92987 30/04/2024
GBP/AZN (FX) 2,12362 30/04/2024
GBP/BYN (FX) 4,08975 30/04/2024
GBP/CAD (FX) 1,72106 30/04/2024
GBP/CHF (FX) 1,14854 30/04/2024
GBP/CNY (FX) 9,04548 30/04/2024
GBP/CZK (FX) 29,4564 30/04/2024
GBP/DKK (FX) 8,73537 30/04/2024
GBP/EUR (FX) 1,1712 30/04/2024
GBP/GEL (FX) 3,34158 30/04/2024
GBP/HKD (FX) 9,77397 30/04/2024
GBP/HUF (FX) 458,2425 30/04/2024
GBP/ILS (FX) 4,66508 30/04/2024
GBP/INR (FX) 104,2975 30/04/2024
GBP/JPY (FX) 197,139 30/04/2024
GBP/KGS (FX) 110,7805 30/04/2024
GBP/KZT (FX) 552,664 30/04/2024
GBP/MDL (FX) 22,15125 30/04/2024
GBP/MXN (FX) 21,40775 30/04/2024
GBP/NOK (FX) 13,8856 30/04/2024
GBP/NZD (FX) 2,12192 30/04/2024
GBP/PLN (FX) 5,07413 30/04/2024
GBP/QAR (FX) 4,54829 30/04/2024
GBP/RUB (FX) 116,724 30/04/2024
GBP/SAR (FX) 4,68533 30/04/2024
GBP/SEK (FX) 13,7719 30/04/2024
GBP/SGD (FX) 1,70574 30/04/2024
GBP/TJS (FX) 13,64705 30/04/2024
GBP/TMT (FX) 4,38466 30/04/2024
GBP/TRY (FX) 40,4897 30/04/2024
GBP/TWD (FX) 40,7427 30/04/2024
GBP/UAH (FX) 49,45315 30/04/2024
GBP/USD (FX) 1,24919 30/04/2024
GBP/UZS (FX) 15.783,5 30/04/2024
GBP/ZAR (FX) 23,4577 30/04/2024
GEL/AED (FX) 1,37317 30/04/2024
GEL/AMD (FX) 145,1125 30/04/2024
GEL/AUD (FX) 0,57758 30/04/2024
GEL/AZN (FX) 0,63557 30/04/2024
GEL/BYN (FX) 1,22403 30/04/2024
GEL/CAD (FX) 0,51509 30/04/2024
GEL/CHF (FX) 0,34372 30/04/2024
GEL/CNY (FX) 2,7072 30/04/2024
GEL/EUR (FX) 0,35052 30/04/2024
GEL/GBP (FX) 0,29929 30/04/2024
GEL/HKD (FX) 2,92522 30/04/2024
GEL/ILS (FX) 1,39627 30/04/2024
GEL/INR (FX) 31,2149 30/04/2024
GEL/JPY (FX) 59,0009 30/04/2024
GEL/KGS (FX) 33,15505 30/04/2024
GEL/KZT (FX) 165,4105 30/04/2024
GEL/MDL (FX) 6,63055 30/04/2024
GEL/NZD (FX) 0,63506 30/04/2024
GEL/QAR (FX) 1,36137 30/04/2024
GEL/RUB (FX) 34,9347 30/04/2024
GEL/SAR (FX) 1,40227 30/04/2024
GEL/SGD (FX) 0,51051 30/04/2024
GEL/TJS (FX) 4,0848 30/04/2024
GEL/TMT (FX) 1,31279 30/04/2024
GEL/TRY (FX) 12,11815 30/04/2024
GEL/TWD (FX) 12,19415 30/04/2024
GEL/UAH (FX) 14,80155 30/04/2024
GEL/USD (FX) 0,37386 30/04/2024
GEL/UZS (FX) 4.723,9 30/04/2024
GHS/USD (FX) 0,07315 30/04/2024
GIP/USD (FX) 1,24919 30/04/2024
GMD/USD (FX) 0,01474 30/04/2024
GNF/USD (FX) 0,00012 30/04/2024
GTQ/USD (FX) 0,12858 30/04/2024
GYD/USD (FX) 0,00478 30/04/2024
HKD/AED (FX) 0,46942 30/04/2024
HKD/AMD (FX) 49,5909 30/04/2024
HKD/AUD (FX) 0,19745 30/04/2024
HKD/AZN (FX) 0,21727 30/04/2024
HKD/BYN (FX) 0,41843 30/04/2024
HKD/CAD (FX) 0,17609 30/04/2024
HKD/CHF (FX) 0,1175 30/04/2024
HKD/CNY (FX) 0,92547 30/04/2024
HKD/EUR (FX) 0,11982 30/04/2024
HKD/GBP (FX) 0,10231 30/04/2024
HKD/GEL (FX) 0,34189 30/04/2024
HKD/ILS (FX) 0,47732 30/04/2024
HKD/INR (FX) 10,67095 30/04/2024
HKD/JPY (FX) 20,16975 30/04/2024
HKD/KGS (FX) 11,3342 30/04/2024
HKD/KZT (FX) 56,5445 30/04/2024
HKD/MDL (FX) 2,26636 30/04/2024
HKD/MXN (FX) 2,19028 30/04/2024
HKD/NZD (FX) 0,2171 30/04/2024
HKD/QAR (FX) 0,46535 30/04/2024
HKD/RUB (FX) 11,94235 30/04/2024
HKD/SAR (FX) 0,47937 30/04/2024
HKD/SEK (FX) 1,40904 30/04/2024
HKD/SGD (FX) 0,17452 30/04/2024
HKD/TJS (FX) 1,39627 30/04/2024
HKD/TMT (FX) 0,44861 30/04/2024
HKD/TRY (FX) 4,14261 30/04/2024
HKD/TWD (FX) 4,16861 30/04/2024
HKD/UAH (FX) 5,05968 30/04/2024
HKD/USD (FX) 0,12781 30/04/2024
HKD/UZS (FX) 1.614,85 30/04/2024
HNL/USD (FX) 0,04037 30/04/2024
HRK/USD (FX) 0,14156 30/04/2024
HTG/USD (FX) 0,00754 30/04/2024
HUF/EUR (FX) 0,00256 30/04/2024
HUF/USD (FX) 0,00273 30/04/2024
IDR/USD (FX) 0,00006 30/04/2024
ILS/AED (FX) 0,98347 30/04/2024
ILS/AMD (FX) 103,90095 30/04/2024
ILS/AUD (FX) 0,41367 30/04/2024
ILS/AZN (FX) 0,4552 30/04/2024
ILS/BYN (FX) 0,87664 30/04/2024
ILS/CAD (FX) 0,36891 30/04/2024
ILS/CHF (FX) 0,24618 30/04/2024
ILS/CNY (FX) 1,93891 30/04/2024
ILS/EUR (FX) 0,25104 30/04/2024
ILS/GBP (FX) 0,21435 30/04/2024
ILS/GEL (FX) 0,71628 30/04/2024
ILS/HKD (FX) 2,09506 30/04/2024
ILS/INR (FX) 22,35625 30/04/2024
ILS/JPY (FX) 42,25665 30/04/2024
ILS/KGS (FX) 23,74585 30/04/2024
ILS/KZT (FX) 118,4645 30/04/2024
ILS/MDL (FX) 4,74824 30/04/2024
ILS/NZD (FX) 0,45483 30/04/2024
ILS/QAR (FX) 0,97494 30/04/2024
ILS/RUB (FX) 25,01985 30/04/2024
ILS/SAR (FX) 1,0043 30/04/2024
ILS/SGD (FX) 0,36563 30/04/2024
ILS/TJS (FX) 2,9253 30/04/2024
ILS/TMT (FX) 0,93991 30/04/2024
ILS/TRY (FX) 8,679 30/04/2024
ILS/TWD (FX) 8,73346 30/04/2024
ILS/UAH (FX) 10,6004 30/04/2024
ILS/USD (FX) 0,26776 30/04/2024
ILS/UZS (FX) 3.383,205 30/04/2024
INR/AED (FX) 0,04399 30/04/2024
INR/AMD (FX) 4,64726 30/04/2024
INR/AUD (FX) 0,0185 30/04/2024
INR/AZN (FX) 0,02036 30/04/2024
INR/BYN (FX) 0,03921 30/04/2024
INR/CAD (FX) 0,0165 30/04/2024
INR/CHF (FX) 0,01101 30/04/2024
INR/CNY (FX) 0,08673 30/04/2024
INR/EUR (FX) 0,01123 30/04/2024
INR/GBP (FX) 0,00959 30/04/2024
INR/GEL (FX) 0,03204 30/04/2024
INR/HKD (FX) 0,09371 30/04/2024
INR/ILS (FX) 0,04473 30/04/2024
INR/JPY (FX) 1,89015 30/04/2024
INR/KGS (FX) 1,06216 30/04/2024
INR/KZT (FX) 5,29891 30/04/2024
INR/MDL (FX) 0,21238 30/04/2024
INR/NZD (FX) 0,02034 30/04/2024
INR/QAR (FX) 0,04361 30/04/2024
INR/RUB (FX) 1,11914 30/04/2024
INR/SAR (FX) 0,04492 30/04/2024
INR/SGD (FX) 0,01635 30/04/2024
INR/TJS (FX) 0,13085 30/04/2024
INR/TMT (FX) 0,04204 30/04/2024
INR/TRY (FX) 0,38821 30/04/2024
INR/TWD (FX) 0,39065 30/04/2024
INR/UAH (FX) 0,47415 30/04/2024
INR/USD (FX) 0,01198 30/04/2024
INR/UZS (FX) 151,331 30/04/2024
IQD/USD (FX) 0,00076 30/04/2024
IRR/RUB (FX) 0,00222 30/04/2024
IRR/USD (FX) 0,00002 30/04/2024
ISK/EUR (FX) 0,00667 30/04/2024
ISK/USD (FX) 0,00712 30/04/2024
JMD/USD (FX) 0,0064 30/04/2024
JOD/USD (FX) 1,41044 30/04/2024
JPY/AED (FX) 0,02327 30/04/2024
JPY/AMD (FX) 2,45868 30/04/2024
JPY/AUD (FX) 0,00979 30/04/2024
JPY/AZN (FX) 0,01077 30/04/2024
JPY/BYN (FX) 0,02075 30/04/2024
JPY/CAD (FX) 0,00873 30/04/2024
JPY/CHF (FX) 0,00583 30/04/2024
JPY/CNY (FX) 0,04588 30/04/2024
JPY/EUR (FX) 0,00594 30/04/2024
JPY/GBP (FX) 0,00507 30/04/2024
JPY/GEL (FX) 0,01695 30/04/2024
JPY/HKD (FX) 0,04958 30/04/2024
JPY/ILS (FX) 0,02366 30/04/2024
JPY/INR (FX) 0,52906 30/04/2024
JPY/KGS (FX) 0,56194 30/04/2024
JPY/KZT (FX) 2,80344 30/04/2024
JPY/MDL (FX) 0,11236 30/04/2024
JPY/NZD (FX) 0,01076 30/04/2024
JPY/QAR (FX) 0,02307 30/04/2024
JPY/RUB (FX) 0,59209 30/04/2024
JPY/SAR (FX) 0,02377 30/04/2024
JPY/SGD (FX) 0,00865 30/04/2024
JPY/TJS (FX) 0,06923 30/04/2024
JPY/TMT (FX) 0,02224 30/04/2024
JPY/TRY (FX) 0,20539 30/04/2024
JPY/TWD (FX) 0,20668 30/04/2024
JPY/UAH (FX) 0,25086 30/04/2024
JPY/USD (FX) 0,00634 30/04/2024
JPY/UZS (FX) 80,06285 30/04/2024
KES/USD (FX) 0,00741 30/04/2024
KGS/AED (FX) 0,04142 30/04/2024
KGS/AMD (FX) 4,37531 30/04/2024
KGS/AUD (FX) 0,01742 30/04/2024
KGS/AZN (FX) 0,01917 30/04/2024
KGS/BYN (FX) 0,03692 30/04/2024
KGS/CAD (FX) 0,01554 30/04/2024
KGS/CHF (FX) 0,01037 30/04/2024
KGS/CNY (FX) 0,08165 30/04/2024
KGS/EUR (FX) 0,01057 30/04/2024
KGS/GBP (FX) 0,00903 30/04/2024
KGS/GEL (FX) 0,03016 30/04/2024
KGS/HKD (FX) 0,08823 30/04/2024
KGS/ILS (FX) 0,04211 30/04/2024
KGS/INR (FX) 0,94148 30/04/2024
KGS/JPY (FX) 1,77954 30/04/2024
KGS/KZT (FX) 4,98883 30/04/2024
KGS/MDL (FX) 0,19996 30/04/2024
KGS/NZD (FX) 0,01915 30/04/2024
KGS/QAR (FX) 0,04106 30/04/2024
KGS/RUB (FX) 1,05365 30/04/2024
KGS/SAR (FX) 0,04229 30/04/2024
KGS/SGD (FX) 0,0154 30/04/2024
KGS/TJS (FX) 0,12319 30/04/2024
KGS/TMT (FX) 0,03958 30/04/2024
KGS/TRY (FX) 0,3655 30/04/2024
KGS/TWD (FX) 0,36779 30/04/2024
KGS/UAH (FX) 0,44641 30/04/2024
KGS/USD (FX) 0,01128 30/04/2024
KGS/UZS (FX) 142,4755 30/04/2024
KHR/USD (FX) 0,00025 30/04/2024
KMF/USD (FX) 0,00217 30/04/2024
KPW/USD (FX) 0,00111 30/04/2024
KRW/USD (FX) 0,00072 30/04/2024
KWD/USD (FX) 3,24604 30/04/2024
KYD/USD (FX) 1,2 30/04/2024
KZT/AED (FX) 0,0083 30/04/2024
KZT/AMD (FX) 0,87715 30/04/2024
KZT/AUD (FX) 0,00349 30/04/2024
KZT/AZN (FX) 0,00384 30/04/2024
KZT/BYN (FX) 0,0074 30/04/2024
KZT/CAD (FX) 0,00311 30/04/2024
KZT/CHF (FX) 0,00208 30/04/2024
KZT/CNY (FX) 0,01637 30/04/2024
KZT/EUR (FX) 0,00212 30/04/2024
KZT/GBP (FX) 0,00181 30/04/2024
KZT/GEL (FX) 0,00605 30/04/2024
KZT/HKD (FX) 0,01769 30/04/2024
KZT/ILS (FX) 0,00844 30/04/2024
KZT/INR (FX) 0,18873 30/04/2024
KZT/JPY (FX) 0,35671 30/04/2024
KZT/KGS (FX) 0,20045 30/04/2024
KZT/MDL (FX) 0,04008 30/04/2024
KZT/NZD (FX) 0,00384 30/04/2024
KZT/QAR (FX) 0,00823 30/04/2024
KZT/RUB (FX) 0,21121 30/04/2024
KZT/SAR (FX) 0,00848 30/04/2024
KZT/SGD (FX) 0,00309 30/04/2024
KZT/TJS (FX) 0,02469 30/04/2024
KZT/TMT (FX) 0,00794 30/04/2024
KZT/TRY (FX) 0,07326 30/04/2024
KZT/TWD (FX) 0,07373 30/04/2024
KZT/UAH (FX) 0,08948 30/04/2024
KZT/USD (FX) 0,00226 30/04/2024
KZT/UZS (FX) 28,55955 30/04/2024
LAK/USD (FX) 0,00005 30/04/2024
LBP/USD (FX) 0,00001 30/04/2024
LKR/USD (FX) 0,00337 30/04/2024
LRD/USD (FX) 0,00517 30/04/2024
LSL/USD (FX) 0,05325 30/04/2024
LYD/EUR (FX) 0,19222 30/04/2024
LYD/USD (FX) 0,20503 30/04/2024
MAD/USD (FX) 0,09884 30/04/2024
MDL/AED (FX) 0,20718 30/04/2024
MDL/AMD (FX) 21,89925 30/04/2024
MDL/AUD (FX) 0,08714 30/04/2024
MDL/AZN (FX) 0,09589 30/04/2024
MDL/BYN (FX) 0,18468 30/04/2024
MDL/CAD (FX) 0,07772 30/04/2024
MDL/CHF (FX) 0,05186 30/04/2024
MDL/CNY (FX) 0,40845 30/04/2024
MDL/EUR (FX) 0,05288 30/04/2024
MDL/GBP (FX) 0,04516 30/04/2024
MDL/GEL (FX) 0,15091 30/04/2024
MDL/HKD (FX) 0,44135 30/04/2024
MDL/ILS (FX) 0,21065 30/04/2024
MDL/INR (FX) 4,7099 30/04/2024
MDL/JPY (FX) 8,90188 30/04/2024
MDL/KGS (FX) 5,00234 30/04/2024
MDL/KZT (FX) 24,9573 30/04/2024
MDL/NZD (FX) 0,09582 30/04/2024
MDL/QAR (FX) 0,20541 30/04/2024
MDL/RUB (FX) 5,27092 30/04/2024
MDL/SAR (FX) 0,21157 30/04/2024
MDL/SGD (FX) 0,07702 30/04/2024
MDL/TJS (FX) 0,61634 30/04/2024
MDL/TMT (FX) 0,19812 30/04/2024
MDL/TRY (FX) 1,82836 30/04/2024
MDL/TWD (FX) 1,83986 30/04/2024
MDL/UAH (FX) 2,23332 30/04/2024
MDL/USD (FX) 0,05641 30/04/2024
MDL/UZS (FX) 712,7405 30/04/2024
MGA/USD (FX) 0,00023 30/04/2024
MKD/EUR (FX) 0,01632 30/04/2024
MKD/USD (FX) 0,01741 30/04/2024
MMK/USD (FX) 0,00048 30/04/2024
MNT/USD (FX) 0,00029 30/04/2024
MOP/USD (FX) 0,12409 30/04/2024
MRU/EUR (FX) 0,02363 30/04/2024
MRU/USD (FX) 0,0252 30/04/2024
MUR/USD (FX) 0,02158 30/04/2024
MVR/USD (FX) 0,06469 30/04/2024
MWK/USD (FX) 0,00057 30/04/2024
MXN/EUR (FX) 0,05471 30/04/2024
MXN/JPY (FX) 9,20875 30/04/2024
MXN/JPY (FX) 0
MXN/USD (FX) 0,05835 30/04/2024
MYR/USD (FX) 0,20975 30/04/2024
MZN/USD (FX) 0,01569 30/04/2024
NAD/USD (FX) 0,05325 30/04/2024
NGN/USD (FX) 0,00072 30/04/2024
NIO/USD (FX) 0,02721 30/04/2024
NOK/DKK (FX) 0,6291 30/04/2024
NOK/EUR (FX) 0,08434 30/04/2024
NOK/JPY (FX) 14,19735 30/04/2024
NOK/RUB (FX) 8,40614 30/04/2024
NOK/SEK (FX) 0,99181 30/04/2024
NOK/TRY (FX) 2,91596 30/04/2024
NOK/USD (FX) 0,08996 30/04/2024
NPR/USD (FX) 0,00749 30/04/2024
NZD/AED (FX) 2,16226 30/04/2024
NZD/AMD (FX) 228,4255 30/04/2024
NZD/AUD (FX) 0,90946 30/04/2024
NZD/AZN (FX) 1,0008 30/04/2024
NZD/BYN (FX) 1,92738 30/04/2024
NZD/CAD (FX) 0,81109 30/04/2024
NZD/CHF (FX) 0,54124 30/04/2024
NZD/CNY (FX) 4,26287 30/04/2024
NZD/EUR (FX) 0,55194 30/04/2024
NZD/GBP (FX) 0,47127 30/04/2024
NZD/GEL (FX) 1,57479 30/04/2024
NZD/HKD (FX) 4,60619 30/04/2024
NZD/ILS (FX) 2,19855 30/04/2024
NZD/INR (FX) 49,1566 30/04/2024
NZD/JPY (FX) 92,9056 30/04/2024
NZD/KGS (FX) 52,2076 30/04/2024
NZD/KZT (FX) 260,4545 30/04/2024
NZD/MDL (FX) 10,43925 30/04/2024
NZD/MXN (FX) 10,08885 30/04/2024
NZD/PLN (FX) 2,39129 30/04/2024
NZD/QAR (FX) 2,14348 30/04/2024
NZD/RUB (FX) 55,0086 30/04/2024
NZD/SAR (FX) 2,20806 30/04/2024
NZD/SEK (FX) 6,4903 30/04/2024
NZD/SGD (FX) 0,80387 30/04/2024
NZD/TJS (FX) 6,43149 30/04/2024
NZD/TMT (FX) 2,06637 30/04/2024
NZD/TRY (FX) 19,08165 30/04/2024
NZD/TWD (FX) 19,20165 30/04/2024
NZD/UAH (FX) 23,3059 30/04/2024
NZD/USD (FX) 0,58871 30/04/2024
NZD/UZS (FX) 7.438,29 30/04/2024
OMR/USD (FX) 2,59756 30/04/2024
PAB/USD (FX) 1 30/04/2024
PEN/USD (FX) 0,266 30/04/2024
PGK/USD (FX) 0,26098 30/04/2024
PHP/USD (FX) 0,0173 30/04/2024
PKR/USD (FX) 0,00359 30/04/2024
PLN/EUR (FX) 0,23078 30/04/2024
PLN/GBP (FX) 0,19708 30/04/2024
PLN/JPY (FX) 38,85165 30/04/2024
PLN/RUB (FX) 23,00375 30/04/2024
PLN/SEK (FX) 2,71414 30/04/2024
PLN/TRY (FX) 7,97965 30/04/2024
PLN/USD (FX) 0,24619 30/04/2024
PYG/USD (FX) 0,00013 30/04/2024
QAR/AED (FX) 1,00886 30/04/2024
QAR/AMD (FX) 106,616 30/04/2024
QAR/AUD (FX) 0,42435 30/04/2024
QAR/AZN (FX) 0,46695 30/04/2024
QAR/BYN (FX) 0,89929 30/04/2024
QAR/CAD (FX) 0,37844 30/04/2024
QAR/CHF (FX) 0,25253 30/04/2024
QAR/CNY (FX) 1,98897 30/04/2024
QAR/EUR (FX) 0,25752 30/04/2024
QAR/GBP (FX) 0,21989 30/04/2024
QAR/GEL (FX) 0,73483 30/04/2024
QAR/HKD (FX) 2,14915 30/04/2024
QAR/ILS (FX) 1,0258 30/04/2024
QAR/INR (FX) 22,9354 30/04/2024
QAR/JPY (FX) 43,3478 30/04/2024
QAR/KGS (FX) 24,3589 30/04/2024
QAR/KZT (FX) 121,527 30/04/2024
QAR/MDL (FX) 4,87149 30/04/2024
QAR/NZD (FX) 0,46658 30/04/2024
QAR/RUB (FX) 25,66645 30/04/2024
QAR/SAR (FX) 1,03024 30/04/2024
QAR/SGD (FX) 0,37507 30/04/2024
QAR/TJS (FX) 3,00111 30/04/2024
QAR/TMT (FX) 0,96452 30/04/2024
QAR/TRY (FX) 8,90316 30/04/2024
QAR/TWD (FX) 8,95912 30/04/2024
QAR/UAH (FX) 10,87475 30/04/2024
QAR/USD (FX) 0,27468 30/04/2024
QAR/UZS (FX) 3.470,64 30/04/2024
RON/USD (FX) 0,21441 30/04/2024
RSD/EUR (FX) 0,00854 30/04/2024
RSD/USD (FX) 0,00911 30/04/2024
RUB/AED (FX) 0,03931 30/04/2024
RUB/AMD (FX) 4,15292 30/04/2024
RUB/AUD (FX) 0,01653 30/04/2024
RUB/AZN (FX) 0,01819 30/04/2024
RUB/BYN (FX) 0,03504 30/04/2024
RUB/CAD (FX) 0,01474 30/04/2024
RUB/CHF (FX) 0,00984 30/04/2024
RUB/CNY (FX) 0,0775 30/04/2024
RUB/EUR (FX) 0,01003 30/04/2024
RUB/GBP (FX) 0,00857 30/04/2024
RUB/GEL (FX) 0,02863 30/04/2024
RUB/HKD (FX) 0,08374 30/04/2024
RUB/ILS (FX) 0,03997 30/04/2024
RUB/INR (FX) 0,89362 30/04/2024
RUB/IRR (FX) 450,2935 30/04/2024
RUB/JPY (FX) 1,68894 30/04/2024
RUB/KGS (FX) 0,94909 30/04/2024
RUB/KZT (FX) 4,73487 30/04/2024
RUB/MDL (FX) 0,18978 30/04/2024
RUB/NZD (FX) 0,01818 30/04/2024
RUB/QAR (FX) 0,03897 30/04/2024
RUB/SAR (FX) 0,04014 30/04/2024
RUB/SGD (FX) 0,01461 30/04/2024
RUB/TJS (FX) 0,11692 30/04/2024
RUB/TMT (FX) 0,03757 30/04/2024
RUB/TRY (FX) 0,34689 30/04/2024
RUB/TWD (FX) 0,34907 30/04/2024
RUB/UAH (FX) 0,42369 30/04/2024
RUB/USD (FX) 0,0107 30/04/2024
RUB/UZS (FX) 135,2225 30/04/2024
RWF/USD (FX) 0,00077 30/04/2024
SAR/AED (FX) 0,97926 30/04/2024
SAR/AMD (FX) 103,45275 30/04/2024
SAR/AUD (FX) 0,4119 30/04/2024
SAR/AZN (FX) 0,45325 30/04/2024
SAR/BYN (FX) 0,87289 30/04/2024
SAR/CAD (FX) 0,36733 30/04/2024
SAR/CHF (FX) 0,24512 30/04/2024
SAR/CNY (FX) 1,9306 30/04/2024
SAR/EUR (FX) 0,24997 30/04/2024
SAR/GBP (FX) 0,21343 30/04/2024
SAR/GEL (FX) 0,7132 30/04/2024
SAR/HKD (FX) 2,08608 30/04/2024
SAR/ILS (FX) 0,99568 30/04/2024
SAR/INR (FX) 22,26235 30/04/2024
SAR/JPY (FX) 42,0757 30/04/2024
SAR/KGS (FX) 23,6441 30/04/2024
SAR/KZT (FX) 117,9565 30/04/2024
SAR/MDL (FX) 4,72784 30/04/2024
SAR/NZD (FX) 0,45289 30/04/2024
SAR/QAR (FX) 0,97076 30/04/2024
SAR/RUB (FX) 24,9127 30/04/2024
SAR/SGD (FX) 0,36406 30/04/2024
SAR/TJS (FX) 2,91275 30/04/2024
SAR/TMT (FX) 0,93585 30/04/2024
SAR/TRY (FX) 8,64182 30/04/2024
SAR/TWD (FX) 8,69617 30/04/2024
SAR/UAH (FX) 10,55495 30/04/2024
SAR/USD (FX) 0,26662 30/04/2024
SAR/UZS (FX) 3.368,705 30/04/2024
SBD/USD (FX) 0,11795 30/04/2024
SCR/USD (FX) 0,07232 30/04/2024
SDG/USD (FX) 0,00171 30/04/2024
SEK/EUR (FX) 0,08506 30/04/2024
SEK/GBP (FX) 0,07261 30/04/2024
SEK/JPY (FX) 14,31455 30/04/2024
SEK/MXN (FX) 1,55445 30/04/2024
SEK/NOK (FX) 1,00826 30/04/2024
SEK/RUB (FX) 8,47552 30/04/2024
SEK/TRY (FX) 2,94003 30/04/2024
SEK/USD (FX) 0,09071 30/04/2024
SGD/AED (FX) 2,68983 30/04/2024
SGD/AMD (FX) 284,1585 30/04/2024
SGD/AUD (FX) 1,1314 30/04/2024
SGD/AZN (FX) 1,24499 30/04/2024
SGD/BYN (FX) 2,39765 30/04/2024
SGD/CAD (FX) 1,00899 30/04/2024
SGD/CHF (FX) 0,6733 30/04/2024
SGD/CNY (FX) 5,30297 30/04/2024
SGD/EUR (FX) 0,68661 30/04/2024
SGD/GBP (FX) 0,58626 30/04/2024
SGD/GEL (FX) 1,95902 30/04/2024
SGD/HKD (FX) 5,73006 30/04/2024
SGD/ILS (FX) 2,73494 30/04/2024
SGD/INR (FX) 61,15035 30/04/2024
SGD/JPY (FX) 115,5735 30/04/2024
SGD/KGS (FX) 64,9457 30/04/2024
SGD/KZT (FX) 324,003 30/04/2024
SGD/MDL (FX) 12,9863 30/04/2024
SGD/MXN (FX) 12,5504 30/04/2024
SGD/NZD (FX) 1,24399 30/04/2024
SGD/QAR (FX) 2,66647 30/04/2024
SGD/RUB (FX) 68,43015 30/04/2024
SGD/SAR (FX) 2,74681 30/04/2024
SGD/TJS (FX) 8,0007 30/04/2024
SGD/TMT (FX) 2,57054 30/04/2024
SGD/TRY (FX) 23,7374 30/04/2024
SGD/TWD (FX) 23,8867 30/04/2024
SGD/UAH (FX) 28,99225 30/04/2024
SGD/USD (FX) 0,73234 30/04/2024
SGD/UZS (FX) 9.253,16 30/04/2024
SHP/USD (FX) 1,24919 30/04/2024
SLL/USD (FX) 0,00005 30/04/2024
SOS/USD (FX) 0,00175 30/04/2024
SRD/USD (FX) 0,02918 30/04/2024
STD/USD (FX) 0,00004 30/04/2024
STN/EUR (FX) 0,04073 30/04/2024
STN/USD (FX) 0,04344 30/04/2024
SVC/USD (FX) 0,11429 30/04/2024
SYP/USD (FX) 0,00008 30/04/2024
SZL/USD (FX) 0,05325 30/04/2024
THB/USD (FX) 0,02688 30/04/2024
TJS/AED (FX) 0,33624 30/04/2024
TJS/AMD (FX) 35,5343 30/04/2024
TJS/AUD (FX) 0,14143 30/04/2024
TJS/AZN (FX) 0,15563 30/04/2024
TJS/BYN (FX) 0,29972 30/04/2024
TJS/CAD (FX) 0,12613 30/04/2024
TJS/CHF (FX) 0,08417 30/04/2024
TJS/CNY (FX) 0,66289 30/04/2024
TJS/EUR (FX) 0,08583 30/04/2024
TJS/GBP (FX) 0,07328 30/04/2024
TJS/GEL (FX) 0,24491 30/04/2024
TJS/HKD (FX) 0,71628 30/04/2024
TJS/ILS (FX) 0,34183 30/04/2024
TJS/INR (FX) 7,644 30/04/2024
TJS/JPY (FX) 14,4471 30/04/2024
TJS/KGS (FX) 8,11844 30/04/2024
TJS/KZT (FX) 40,5031 30/04/2024
TJS/MDL (FX) 1,62361 30/04/2024
TJS/NZD (FX) 0,1555 30/04/2024
TJS/QAR (FX) 0,33335 30/04/2024
TJS/RUB (FX) 8,55423 30/04/2024
TJS/SAR (FX) 0,34336 30/04/2024
TJS/SGD (FX) 0,125 30/04/2024
TJS/TMT (FX) 0,32147 30/04/2024
TJS/TRY (FX) 2,96728 30/04/2024
TJS/TWD (FX) 2,98593 30/04/2024
TJS/UAH (FX) 3,62439 30/04/2024
TJS/USD (FX) 0,09155 30/04/2024
TJS/UZS (FX) 1.156,715 30/04/2024
TMT/AED (FX) 1,04833 30/04/2024
TMT/AMD (FX) 110,9175 30/04/2024
TMT/AUD (FX) 0,44095 30/04/2024
TMT/AZN (FX) 0,48522 30/04/2024
TMT/BYN (FX) 0,93451 30/04/2024
TMT/CAD (FX) 0,39324 30/04/2024
TMT/CHF (FX) 0,26241 30/04/2024
TMT/CNY (FX) 2,0668 30/04/2024
TMT/EUR (FX) 0,2676 30/04/2024
TMT/GBP (FX) 0,22849 30/04/2024
TMT/GEL (FX) 0,76381 30/04/2024
TMT/HKD (FX) 2,23323 30/04/2024
TMT/ILS (FX) 1,0658 30/04/2024
TMT/INR (FX) 23,83255 30/04/2024
TMT/JPY (FX) 45,04355 30/04/2024
TMT/KGS (FX) 25,3118 30/04/2024
TMT/KZT (FX) 126,296 30/04/2024
TMT/MDL (FX) 5,06467 30/04/2024
TMT/NZD (FX) 0,48483 30/04/2024
TMT/QAR (FX) 1,03966 30/04/2024
TMT/RUB (FX) 26,6726 30/04/2024
TMT/SAR (FX) 1,07056 30/04/2024
TMT/SGD (FX) 0,38974 30/04/2024
TMT/TJS (FX) 3,11959 30/04/2024
TMT/TRY (FX) 9,25168 30/04/2024
TMT/TWD (FX) 9,30972 30/04/2024
TMT/UAH (FX) 11,3026 30/04/2024
TMT/USD (FX) 0,28542 30/04/2024
TMT/UZS (FX) 3.606,725 30/04/2024
TND/USD (FX) 0,31769 30/04/2024
TOP/USD (FX) 0,41984 30/04/2024
TRY/AED (FX) 0,11332 30/04/2024
TRY/AMD (FX) 11,9713 30/04/2024
TRY/AUD (FX) 0,04766 30/04/2024
TRY/AZN (FX) 0,05245 30/04/2024
TRY/BYN (FX) 0,10101 30/04/2024
TRY/CAD (FX) 0,04251 30/04/2024
TRY/CHF (FX) 0,02836 30/04/2024
TRY/CNY (FX) 0,2234 30/04/2024
TRY/EUR (FX) 0,02893 30/04/2024
TRY/GBP (FX) 0,0247 30/04/2024
TRY/GEL (FX) 0,08253 30/04/2024
TRY/HKD (FX) 0,24139 30/04/2024
TRY/ILS (FX) 0,1152 30/04/2024
TRY/INR (FX) 2,57612 30/04/2024
TRY/JPY (FX) 4,86885 30/04/2024
TRY/KGS (FX) 2,73601 30/04/2024
TRY/KZT (FX) 13,64955 30/04/2024
TRY/MDL (FX) 0,54709 30/04/2024
TRY/NZD (FX) 0,05241 30/04/2024
TRY/QAR (FX) 0,11233 30/04/2024
TRY/RUB (FX) 2,88281 30/04/2024
TRY/SAR (FX) 0,11572 30/04/2024
TRY/SGD (FX) 0,04213 30/04/2024
TRY/TJS (FX) 0,33705 30/04/2024
TRY/TMT (FX) 0,10829 30/04/2024
TRY/TWD (FX) 1,00629 30/04/2024
TRY/UAH (FX) 1,22139 30/04/2024
TRY/USD (FX) 0,03085 30/04/2024
TRY/UZS (FX) 389,8145 30/04/2024
TTD/USD (FX) 0,14716 30/04/2024
TWD/AED (FX) 0,11261 30/04/2024
TWD/AMD (FX) 11,89685 30/04/2024
TWD/AUD (FX) 0,04737 30/04/2024
TWD/AZN (FX) 0,05212 30/04/2024
TWD/BYN (FX) 0,10038 30/04/2024
TWD/CAD (FX) 0,04224 30/04/2024
TWD/CHF (FX) 0,02819 30/04/2024
TWD/CNY (FX) 0,22202 30/04/2024
TWD/EUR (FX) 0,02875 30/04/2024
TWD/GBP (FX) 0,02455 30/04/2024
TWD/GEL (FX) 0,08202 30/04/2024
TWD/HKD (FX) 0,2399 30/04/2024
TWD/ILS (FX) 0,1145 30/04/2024
TWD/INR (FX) 2,5599 30/04/2024
TWD/JPY (FX) 4,83879 30/04/2024
TWD/KGS (FX) 2,71904 30/04/2024
TWD/KZT (FX) 13,56485 30/04/2024
TWD/MDL (FX) 0,54369 30/04/2024
TWD/NZD (FX) 0,05208 30/04/2024
TWD/QAR (FX) 0,11164 30/04/2024
TWD/RUB (FX) 2,86493 30/04/2024
TWD/SAR (FX) 0,115 30/04/2024
TWD/SGD (FX) 0,04187 30/04/2024
TWD/TJS (FX) 0,33496 30/04/2024
TWD/TMT (FX) 0,10762 30/04/2024
TWD/TRY (FX) 0,99378 30/04/2024
TWD/UAH (FX) 1,2138 30/04/2024
TWD/USD (FX) 0,03066 30/04/2024
TWD/UZS (FX) 387,3965 30/04/2024
TZS/USD (FX) 0,00039 30/04/2024
UAH/AED (FX) 0,09278 30/04/2024
UAH/AMD (FX) 9,80397 30/04/2024
UAH/AUD (FX) 0,03903 30/04/2024
UAH/AZN (FX) 0,04294 30/04/2024
UAH/BYN (FX) 0,0827 30/04/2024
UAH/CAD (FX) 0,03481 30/04/2024
UAH/CHF (FX) 0,02323 30/04/2024
UAH/CNY (FX) 0,18292 30/04/2024
UAH/EUR (FX) 0,02368 30/04/2024
UAH/GBP (FX) 0,02022 30/04/2024
UAH/GEL (FX) 0,06758 30/04/2024
UAH/HKD (FX) 0,19765 30/04/2024
UAH/ILS (FX) 0,09434 30/04/2024
UAH/INR (FX) 2,10909 30/04/2024
UAH/JPY (FX) 3,98666 30/04/2024
UAH/KGS (FX) 2,24021 30/04/2024
UAH/KZT (FX) 11,1763 30/04/2024
UAH/MDL (FX) 0,44799 30/04/2024
UAH/NZD (FX) 0,04291 30/04/2024
UAH/QAR (FX) 0,09198 30/04/2024
UAH/RUB (FX) 2,36044 30/04/2024
UAH/SAR (FX) 0,09475 30/04/2024
UAH/SGD (FX) 0,03449 30/04/2024
UAH/TJS (FX) 0,27599 30/04/2024
UAH/TMT (FX) 0,08869 30/04/2024
UAH/TRY (FX) 0,81878 30/04/2024
UAH/TWD (FX) 0,8239 30/04/2024
UAH/USD (FX) 0,02526 30/04/2024
UAH/UZS (FX) 319,18 30/04/2024
UGX/USD (FX) 0,00026 30/04/2024
USD/AED (FX) 3,6729 30/04/2024
USD/AFN (FX) 72,00585 30/04/2024
USD/ALL (FX) 93,84975 30/04/2024
USD/AMD (FX) 388,011 30/04/2024
USD/ANG (FX) 1,79 30/04/2024
USD/AOA (FX) 834,06 30/04/2024
USD/ARS (FX) 876,744 30/04/2024
USD/AUD (FX) 1,54502 30/04/2024
USD/AWG (FX) 1,80125 30/04/2024
USD/AZN (FX) 1,7 30/04/2024
USD/BAM (FX) 1,83371 30/04/2024
USD/BBD (FX) 2 30/04/2024
USD/BDT (FX) 109,7815 30/04/2024
USD/BGN (FX) 1,83371 30/04/2024
USD/BHD (FX) 0,37698 30/04/2024
USD/BIF (FX) 2.871,25 30/04/2024
USD/BMD (FX) 1 30/04/2024
USD/BND (FX) 1,3655 30/04/2024
USD/BOB (FX) 6,92872 30/04/2024
USD/BRL (FX) 5,19405 30/04/2024
USD/BSD (FX) 1 30/04/2024
USD/BTN (FX) 83,49155 30/04/2024
USD/BWP (FX) 13,9944 30/04/2024
USD/BYN (FX) 3,27394 30/04/2024
USD/BZD (FX) 2,02081 30/04/2024
USD/CAD (FX) 1,37783 30/04/2024
USD/CDF (FX) 2.800 30/04/2024
USD/CHF (FX) 0,91944 30/04/2024
USD/CLF (FX) 0,03472 30/04/2024
USD/CLP (FX) 958,01 30/04/2024
USD/CNH (FX) 7,25455 30/04/2024
USD/CNY (FX) 7,2411 30/04/2024
USD/COP (FX) 3.913,445 30/04/2024
USD/CRC (FX) 508,489 30/04/2024
USD/CUC (FX) 1 30/04/2024
USD/CUP (FX) 24,02846 30/04/2024
USD/CVE (FX) 103,38 30/04/2024
USD/CZK (FX) 23,58135 30/04/2024
USD/DJF (FX) 177,71 30/04/2024
USD/DKK (FX) 6,993 30/04/2024
USD/DOP (FX) 58,5172 30/04/2024
USD/DZD (FX) 134,6135 30/04/2024
USD/EGP (FX) 47,84965 30/04/2024
USD/ERN (FX) 15 30/04/2024
USD/ETB (FX) 57,21 30/04/2024
USD/EUR (FX) 0,93756 30/04/2024
USD/FJD (FX) 2,29348 30/04/2024
USD/FKP (FX) 0,80054 30/04/2024
USD/GBP (FX) 0,80054 30/04/2024
USD/GEL (FX) 2,675 30/04/2024
USD/GHS (FX) 13,67 30/04/2024
USD/GIP (FX) 0,80054 30/04/2024
USD/GMD (FX) 67,83 30/04/2024
USD/GNF (FX) 8.605,95 30/04/2024
USD/GTQ (FX) 7,78184 30/04/2024
USD/GYD (FX) 209,4715 30/04/2024
USD/HKD (FX) 7,82428 30/04/2024
USD/HNL (FX) 24,77795 30/04/2024
USD/HRK (FX) 7,06404 30/04/2024
USD/HTG (FX) 132,6865 30/04/2024
USD/HUF (FX) 366,879 30/04/2024
USD/IDR (FX) 16.268,8 30/04/2024
USD/ILS (FX) 3,73455 30/04/2024
USD/INR (FX) 83,49155 30/04/2024
USD/IQD (FX) 1.310 30/04/2024
USD/IRR (FX) 42.075 30/04/2024
USD/ISK (FX) 140,54 30/04/2024
USD/JMD (FX) 156,2755 30/04/2024
USD/JOD (FX) 0,709 30/04/2024
USD/JPY (FX) 157,818 30/04/2024
USD/KES (FX) 135 30/04/2024
USD/KGS (FX) 88,6821 30/04/2024
USD/KHR (FX) 4.064,475 30/04/2024
USD/KMF (FX) 461,249 30/04/2024
USD/KPW (FX) 900,07497 28/04/2024
USD/KRW (FX) 1.385,79 30/04/2024
USD/KWD (FX) 0,30807 30/04/2024
USD/KYD (FX) 0,83333 30/04/2024
USD/KZT (FX) 442,4195 30/04/2024
USD/LAK (FX) 21.365,8 30/04/2024
USD/LBP (FX) 89.650 30/04/2024
USD/LKR (FX) 296,64 30/04/2024
USD/LRD (FX) 193,4 30/04/2024
USD/LSL (FX) 18,78885 30/04/2024
USD/LTL (FX) 3,23721 30/04/2024
USD/LYD (FX) 4,8775 30/04/2024
USD/MAD (FX) 10,1182 30/04/2024
USD/MDL (FX) 17,73255 30/04/2024
USD/MGA (FX) 4.438,975 30/04/2024
USD/MKD (FX) 57,4446 30/04/2024
USD/MMK (FX) 2.101,95 30/04/2024
USD/MNT (FX) 3.379,29971 28/04/2024
USD/MOP (FX) 8,059 30/04/2024
USD/MRU (FX) 39,685 30/04/2024
USD/MUR (FX) 46,3679 30/04/2024
USD/MVR (FX) 15,46 30/04/2024
USD/MWK (FX) 1.740,5 30/04/2024
USD/MXN (FX) 17,1389 30/04/2024
USD/MYR (FX) 4,7675 30/04/2024
USD/MZN (FX) 63,74176 30/04/2024
USD/NAD (FX) 18,78885 30/04/2024
USD/NGN (FX) 1.390 30/04/2024
USD/NIO (FX) 36,74975 30/04/2024
USD/NOK (FX) 11,115 30/04/2024
USD/NPR (FX) 133,586 30/04/2024
USD/NZD (FX) 1,69872 30/04/2024
USD/OMR (FX) 0,38498 30/04/2024
USD/PAB (FX) 1 30/04/2024
USD/PEN (FX) 3,75986 30/04/2024
USD/PGK (FX) 3,83425 30/04/2024
USD/PHP (FX) 57,804 30/04/2024
USD/PKR (FX) 278,445 30/04/2024
USD/PLN (FX) 4,06215 30/04/2024
USD/PYG (FX) 7.467,215 30/04/2024
USD/QAR (FX) 3,641 30/04/2024
USD/RON (FX) 4,6642 30/04/2024
USD/RSD (FX) 109,788 30/04/2024
USD/RUB (FX) 93,44 30/04/2024
USD/RWF (FX) 1.295 30/04/2024
USD/SAR (FX) 3,75071 30/04/2024
USD/SBD (FX) 8,47898 30/04/2024
USD/SCR (FX) 13,868 30/04/2024
USD/SDG (FX) 586 30/04/2024
USD/SEK (FX) 11,0268 30/04/2024
USD/SGD (FX) 1,3655 30/04/2024
USD/SHP (FX) 0,80054 30/04/2024
USD/SLL (FX) 19.750 30/04/2024
USD/SOS (FX) 571,475 30/04/2024
USD/SRD (FX) 34,2687 30/04/2024
USD/STD (FX) 23.028 30/04/2024
USD/STN (FX) 23,028 30/04/2024
USD/SVC (FX) 8,75 30/04/2024
USD/SYP (FX) 13.001,8519 30/04/2024
USD/SZL (FX) 18,78885 30/04/2024
USD/THB (FX) 37,2015 30/04/2024
USD/TJS (FX) 10,92475 30/04/2024
USD/TMT (FX) 3,51 30/04/2024
USD/TND (FX) 3,1477 30/04/2024
USD/TOP (FX) 2,38276 30/04/2024
USD/TRY (FX) 32,41225 30/04/2024
USD/TTD (FX) 6,79834 30/04/2024
USD/TWD (FX) 32,6152 30/04/2024
USD/TZS (FX) 2.589,375 30/04/2024
USD/UAH (FX) 39,58835 30/04/2024
USD/UGX (FX) 3.811,305 30/04/2024
USD/UYU (FX) 38,32515 30/04/2024
USD/UZS (FX) 12.635 30/04/2024
USD/VES (FX) 36,3931 30/04/2024
USD/VND (FX) 25.345 30/04/2024
USD/VUV (FX) 120,68385 30/04/2024
USD/WST (FX) 2,76855 30/04/2024
USD/XAF (FX) 614,998 30/04/2024
USD/XCD (FX) 2,7 30/04/2024
USD/XOF (FX) 614,998 30/04/2024
USD/XPF (FX) 111,8805 30/04/2024
USD/YER (FX) 250,39 30/04/2024
USD/ZAR (FX) 18,78885 30/04/2024
USD/ZMW (FX) 26,67185 30/04/2024
USD/ZWD (FX) 374,8 30/04/2024
UYU/USD (FX) 0,0261 30/04/2024
UZS/AED (FX) 0,00029 30/04/2024
UZS/AMD (FX) 0,03071 30/04/2024
UZS/AUD (FX) 0,00012 30/04/2024
UZS/AZN (FX) 0,00013 30/04/2024
UZS/BYN (FX) 0,00026 30/04/2024
UZS/CAD (FX) 0,00011 30/04/2024
UZS/CHF (FX) 0,00007 30/04/2024
UZS/CNY (FX) 0,00057 30/04/2024
UZS/EUR (FX) 0,00007 30/04/2024
UZS/GBP (FX) 0,00006 30/04/2024
UZS/GEL (FX) 0,00021 30/04/2024
UZS/HKD (FX) 0,00062 30/04/2024
UZS/ILS (FX) 0,0003 30/04/2024
UZS/INR (FX) 0,00661 30/04/2024
UZS/JPY (FX) 0,01249 30/04/2024
UZS/KGS (FX) 0,00702 30/04/2024
UZS/KZT (FX) 0,03502 30/04/2024
UZS/MDL (FX) 0,0014 30/04/2024
UZS/NZD (FX) 0,00013 30/04/2024
UZS/QAR (FX) 0,00029 30/04/2024
UZS/RUB (FX) 0,0074 30/04/2024
UZS/SAR (FX) 0,0003 30/04/2024
UZS/SGD (FX) 0,00011 30/04/2024
UZS/TJS (FX) 0,00086 30/04/2024
UZS/TMT (FX) 0,00028 30/04/2024
UZS/TRY (FX) 0,00257 30/04/2024
UZS/TWD (FX) 0,00258 30/04/2024
UZS/UAH (FX) 0,00313 30/04/2024
UZS/USD (FX) 0,00008 30/04/2024
VES/EUR (FX) 0,02576 30/04/2024
VES/USD (FX) 0,02748 30/04/2024
VND/USD (FX) 0,00004 30/04/2024
VUV/USD (FX) 0,00829 30/04/2024
WST/USD (FX) 0,3614 30/04/2024
XAF/USD (FX) 0,00163 30/04/2024
XCD/USD (FX) 0,37037 30/04/2024
XOF/USD (FX) 0,00163 30/04/2024
XPF/USD (FX) 0,00894 30/04/2024
YER/USD (FX) 0,00399 30/04/2024
ZAR/EUR (FX) 0,04993 30/04/2024
ZAR/GBP (FX) 0,04263 30/04/2024
ZAR/JPY (FX) 8,40399 30/04/2024
ZAR/USD (FX) 0,05325 30/04/2024
ZMW/USD (FX) 0,03749 30/04/2024
ZWD/USD (FX) 0,00267 30/04/2024
Montrer tout Cacher
Vous devez vous inscrire pour y accéder.