Le mode conseil est activé Arrêter

RUB/KGS (FX)

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
Online
UTC+3
Valeur précédente
le 24/08/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(74717, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
EUR/USD (FX) 1,1664 24/08/2026
GBP/USD (FX) 1,36312 24/08/2026
USD/JPY (FX) 159,104 24/08/2026
USD/CHF (FX) 0,8025 24/08/2026
USD/CAD (FX) 1,3845 24/08/2026
AUD/USD (FX) 0,71504 24/08/2026
NZD/USD (FX) 0,59592 24/08/2026
USD/CNY (FX) 6,72218 24/08/2026
USD/RUB (FX) 83,6363 24/08/2026
EUR/RUB (FX) 97,54795 24/08/2026
USD/AED (FX) 3,67298 24/08/2026
USD/AFN (FX) 65,5 24/08/2026
USD/ALL (FX) 79,43 24/08/2026
USD/AMD (FX) 365,31 24/08/2026
USD/ANG (FX) 1,79 24/08/2026
USD/AOA (FX) 918 24/08/2026
USD/ARS (FX) 1.509,495 24/08/2026
USD/AUD (FX) 1,39854 24/08/2026
USD/AWG (FX) 1,795 24/08/2026
USD/AZN (FX) 1,7 24/08/2026
USD/BAM (FX) 1,67682 24/08/2026
USD/BBD (FX) 2 24/08/2026
USD/BDT (FX) 122,8005 24/08/2026
USD/BGN (FX) 1,67682 24/08/2026
USD/BHD (FX) 0,37698 24/08/2026
USD/BIF (FX) 2.990,48 24/08/2026
USD/BMD (FX) 1 24/08/2026
USD/BND (FX) 1,27054 24/08/2026
USD/BOB (FX) 11,50475 24/08/2026
USD/BRL (FX) 5,15263 24/08/2026
USD/BSD (FX) 1 24/08/2026
USD/BTN (FX) 95,7671 24/08/2026
USD/BWP (FX) 13,39885 24/08/2026
USD/BYN (FX) 2,99637 24/08/2026
USD/BZD (FX) 2,01305 24/08/2026
USD/CDF (FX) 2.277,5 24/08/2026
USD/CLF (FX) 0,02319 24/08/2026
USD/CLP (FX) 912,725 24/08/2026
USD/CNH (FX) 6,72181 24/08/2026
USD/COP (FX) 3.067,61 24/08/2026
USD/CRC (FX) 453,187 24/08/2026
USD/CUC (FX) 1 24/08/2026
USD/CUP (FX) 23,98887 24/08/2026
USD/CVE (FX) 94,5349 24/08/2026
USD/CZK (FX) 20,6578 24/08/2026
USD/DJF (FX) 177,71 24/08/2026
USD/DKK (FX) 6,40905 24/08/2026
USD/DOP (FX) 58,32 24/08/2026
USD/DZD (FX) 133,0415 24/08/2026
USD/EGP (FX) 50,7302 24/08/2026
USD/ERN (FX) 15 24/08/2026
USD/ETB (FX) 160,681 24/08/2026
USD/EUR (FX) 0,85734 24/08/2026
USD/FJD (FX) 2,2164 24/08/2026
USD/FKP (FX) 0,73365 24/08/2026
USD/GBP (FX) 0,73365 24/08/2026
USD/GEL (FX) 2,605 24/08/2026
USD/GHS (FX) 11,1667 24/08/2026
USD/GIP (FX) 0,73365 24/08/2026
USD/GMD (FX) 74,155 24/08/2026
USD/GNF (FX) 8.779,3 24/08/2026
USD/GTQ (FX) 7,63059 24/08/2026
USD/GYD (FX) 209,2155 24/08/2026
USD/HKD (FX) 7,83648 24/08/2026
USD/HNL (FX) 26,8685 24/08/2026
USD/HRK (FX) 6,45965 24/08/2026
USD/HTG (FX) 130,821 24/08/2026
USD/HUF (FX) 311,3365 24/08/2026
USD/IDR (FX) 17.719,5 24/08/2026
USD/ILS (FX) 3,00205 24/08/2026
USD/INR (FX) 95,7671 24/08/2026
USD/IQD (FX) 1.310 24/08/2026
USD/IRR (FX) 1.374.575 24/08/2026
USD/ISK (FX) 120,89 24/08/2026
USD/JMD (FX) 158,207 24/08/2026
USD/JOD (FX) 0,709 24/08/2026
USD/KES (FX) 129,49 24/08/2026
USD/KGS (FX) 87,45 24/08/2026
USD/KHR (FX) 4.043,75 24/08/2026
USD/KMF (FX) 421,785 24/08/2026
USD/KPW (FX) 900,01361 24/08/2026
USD/KRW (FX) 1.383,29 24/08/2026
USD/KWD (FX) 0,30855 24/08/2026
USD/KYD (FX) 0,83333 24/08/2026
USD/KZT (FX) 457,4115 24/08/2026
USD/LAK (FX) 22.450 24/08/2026
USD/LBP (FX) 89.550 24/08/2026
USD/LKR (FX) 328,926 24/08/2026
USD/LRD (FX) 181,62 24/08/2026
USD/LSL (FX) 16,02355 24/08/2026
USD/LYD (FX) 6,3263 24/08/2026
USD/MAD (FX) 9,25483 24/08/2026
USD/MDL (FX) 17,2874 24/08/2026
USD/MGA (FX) 4.325 24/08/2026
USD/MKD (FX) 52,75005 24/08/2026
USD/MMK (FX) 2.099,62 24/08/2026
USD/MNT (FX) 3.597,98709 24/08/2026
USD/MOP (FX) 8,07158 24/08/2026
USD/MRU (FX) 40,1 24/08/2026
USD/MUR (FX) 46,3525 24/08/2026
USD/MVR (FX) 15,46 24/08/2026
USD/MWK (FX) 1.736,335 24/08/2026
USD/MXN (FX) 16,95315 24/08/2026
USD/MYR (FX) 4,0426 24/08/2026
USD/MZN (FX) 63,7497 24/08/2026
USD/NAD (FX) 16,02355 24/08/2026
USD/NGN (FX) 1.347,01 24/08/2026
USD/NIO (FX) 36,72 24/08/2026
USD/NOK (FX) 9,30772 24/08/2026
USD/NPR (FX) 153,1175 24/08/2026
USD/NZD (FX) 1,67808 24/08/2026
USD/OMR (FX) 0,38459 24/08/2026
USD/PAB (FX) 1 24/08/2026
USD/PEN (FX) 3,35345 24/08/2026
USD/PGK (FX) 4,46973 24/08/2026
USD/PHP (FX) 61,7355 24/08/2026
USD/PKR (FX) 277,6255 24/08/2026
USD/PLN (FX) 3,69205 24/08/2026
USD/PYG (FX) 6.009,855 24/08/2026
USD/QAR (FX) 3,6445 24/08/2026
USD/RON (FX) 4,50366 24/08/2026
USD/RSD (FX) 100,574 24/08/2026
USD/RWF (FX) 1.470,05 24/08/2026
USD/SAR (FX) 3,75745 24/08/2026
USD/SBD (FX) 8,01938 24/08/2026
USD/SCR (FX) 14,08545 24/08/2026
USD/SDG (FX) 601,5 24/08/2026
USD/SEK (FX) 9,4942 24/08/2026
USD/SGD (FX) 1,27054 24/08/2026
USD/SHP (FX) 0,73365 24/08/2026
USD/SLL (FX) 19.750 24/08/2026
USD/SOS (FX) 571,5 24/08/2026
USD/SRD (FX) 37,78325 24/08/2026
USD/STD (FX) 21.295,3 24/08/2026
USD/STN (FX) 21,2953 24/08/2026
USD/SVC (FX) 8,75 24/08/2026
USD/SYP (FX) 121,46111 24/08/2026
USD/SZL (FX) 16,02355 24/08/2026
USD/THB (FX) 32,712 24/08/2026
USD/TJS (FX) 9,23663 24/08/2026
USD/TMT (FX) 3,50527 24/08/2026
USD/TND (FX) 2,9028 24/08/2026
USD/TOP (FX) 2,40777 24/08/2026
USD/TRY (FX) 48,0809 24/08/2026
USD/TTD (FX) 6,79057 24/08/2026
USD/TWD (FX) 31,8444 24/08/2026
USD/TZS (FX) 2.649,995 24/08/2026
USD/UAH (FX) 44,73975 24/08/2026
USD/UGX (FX) 3.724,995 24/08/2026
USD/UYU (FX) 40,1177 24/08/2026
USD/UZS (FX) 11.845 24/08/2026
USD/VES (FX) 783,6825 24/08/2026
USD/VND (FX) 26.173,5 24/08/2026
USD/VUV (FX) 118,1827 24/08/2026
USD/WST (FX) 2,77547 24/08/2026
USD/XAF (FX) 562,38 24/08/2026
USD/XCD (FX) 2,7 24/08/2026
USD/XOF (FX) 562,38 24/08/2026
USD/XPF (FX) 102,3085 24/08/2026
USD/YER (FX) 237,0975 24/08/2026
USD/ZAR (FX) 16,02355 24/08/2026
USD/ZMW (FX) 18,97465 24/08/2026
USD/ZWD (FX) 374,8 24/08/2026
EUR/AED (FX) 4,28411 24/08/2026
EUR/ALL (FX) 92,6472 24/08/2026
EUR/AMD (FX) 426,0975 24/08/2026
EUR/AUD (FX) 1,63127 24/08/2026
EUR/AZN (FX) 1,98288 24/08/2026
EUR/BAM (FX) 1,95583 24/08/2026
EUR/BGN (FX) 1,95583 24/08/2026
EUR/BYN (FX) 3,49497 24/08/2026
EUR/BRL (FX) 6,00991 24/08/2026
EUR/CAD (FX) 1,61475 24/08/2026
EUR/CHF (FX) 0,93607 24/08/2026
EUR/CLP (FX) 1.064,6 24/08/2026
EUR/CNH (FX) 7,84033 24/08/2026
EUR/CNY (FX) 7,84075 24/08/2026
EUR/COP (FX) 3.578,06 24/08/2026
EUR/CZK (FX) 24,0955 24/08/2026
EUR/DKK (FX) 7,47546 24/08/2026
EUR/GBP (FX) 0,85571 24/08/2026
EUR/GEL (FX) 3,03848 24/08/2026
EUR/HKD (FX) 9,14033 24/08/2026
EUR/HUF (FX) 363,152 24/08/2026
EUR/ILS (FX) 3,50154 24/08/2026
EUR/INR (FX) 111,683 24/08/2026
EUR/ISK (FX) 141,012 24/08/2026
EUR/JPY (FX) 185,572 24/08/2026
EUR/KGS (FX) 102,002 24/08/2026
EUR/KZT (FX) 533,5135 24/08/2026
EUR/MDL (FX) 20,1641 24/08/2026
EUR/MKD (FX) 61,5277 24/08/2026
EUR/MRU (FX) 46,77265 24/08/2026
EUR/MXN (FX) 19,7744 24/08/2026
EUR/NOK (FX) 10,8566 24/08/2026
EUR/NZD (FX) 1,95718 24/08/2026
EUR/PLN (FX) 4,30634 24/08/2026
EUR/QAR (FX) 4,25095 24/08/2026
EUR/RON (FX) 5,25316 24/08/2026
EUR/RSD (FX) 117,31 24/08/2026
EUR/SAR (FX) 4,3847 24/08/2026
EUR/SEK (FX) 11,0737 24/08/2026
EUR/SGD (FX) 1,48198 24/08/2026
EUR/STN (FX) 24,83885 24/08/2026
EUR/TJS (FX) 10,7736 24/08/2026
EUR/TMT (FX) 4,08855 24/08/2026
EUR/TRY (FX) 56,08155 24/08/2026
EUR/TWD (FX) 37,14085 24/08/2026
EUR/UAH (FX) 52,18455 24/08/2026
EUR/UZS (FX) 13.816 24/08/2026
EUR/VES (FX) 914,0875 24/08/2026
EUR/XAG (FX) 0,0169129 24/08/2026
EUR/ZAR (FX) 18,68975 24/08/2026
EUR/XAU (FX) 0,0002507 24/08/2026
GBP/AED (FX) 5,00665 24/08/2026
GBP/AMD (FX) 497,9615 24/08/2026
GBP/AUD (FX) 1,90637 24/08/2026
GBP/AZN (FX) 2,31731 24/08/2026
GBP/BYN (FX) 4,08441 24/08/2026
GBP/CAD (FX) 1,88708 24/08/2026
GBP/CHF (FX) 1,09394 24/08/2026
GBP/CNY (FX) 9,16313 24/08/2026
GBP/DKK (FX) 8,73631 24/08/2026
GBP/EUR (FX) 1,16863 24/08/2026
GBP/GEL (FX) 3,55093 24/08/2026
GBP/HKD (FX) 10,682 24/08/2026
GBP/ILS (FX) 4,09209 24/08/2026
GBP/INR (FX) 130,519 24/08/2026
GBP/JPY (FX) 216,87 24/08/2026
GBP/KGS (FX) 119,2045 24/08/2026
GBP/KZT (FX) 623,4935 24/08/2026
GBP/MDL (FX) 23,56485 24/08/2026
GBP/NZD (FX) 2,28727 24/08/2026
GBP/PLN (FX) 5,03253 24/08/2026
GBP/QAR (FX) 4,96789 24/08/2026
GBP/RUB (FX) 114 24/08/2026
GBP/SAR (FX) 5,12421 24/08/2026
GBP/SEK (FX) 12,9413 24/08/2026
GBP/SGD (FX) 1,73193 24/08/2026
GBP/TJS (FX) 12,5906 24/08/2026
GBP/TMT (FX) 4,7781 24/08/2026
GBP/TRY (FX) 65,54005 24/08/2026
GBP/TWD (FX) 43,4048 24/08/2026
GBP/UAH (FX) 60,98575 24/08/2026
GBP/UZS (FX) 16.146,15 24/08/2026
GBP/ZAR (FX) 21,8415 24/08/2026
AUD/AED (FX) 2,62628 24/08/2026
AUD/AMD (FX) 261,2095 24/08/2026
AUD/AZN (FX) 1,21556 24/08/2026
AUD/BYN (FX) 2,14251 24/08/2026
AUD/CAD (FX) 0,98988 24/08/2026
AUD/CHF (FX) 0,57384 24/08/2026
AUD/CNY (FX) 4,80659 24/08/2026
AUD/EUR (FX) 0,61302 24/08/2026
AUD/GBP (FX) 0,52456 24/08/2026
AUD/GEL (FX) 1,86267 24/08/2026
AUD/HKD (FX) 5,60334 24/08/2026
AUD/ILS (FX) 2,14654 24/08/2026
AUD/INR (FX) 68,4633 24/08/2026
AUD/JPY (FX) 113,762 24/08/2026
AUD/KGS (FX) 62,5298 24/08/2026
AUD/KZT (FX) 327,037 24/08/2026
AUD/MDL (FX) 12,36115 24/08/2026
AUD/NZD (FX) 1,19977 24/08/2026
AUD/QAR (FX) 2,60595 24/08/2026
AUD/RUB (FX) 59,9515 24/08/2026
AUD/SAR (FX) 2,68788 24/08/2026
AUD/SGD (FX) 0,9085 24/08/2026
AUD/TJS (FX) 6,60452 24/08/2026
AUD/TMT (FX) 2,50639 24/08/2026
AUD/TRY (FX) 34,37955 24/08/2026
AUD/TWD (FX) 22,77085 24/08/2026
AUD/UAH (FX) 31,9906 24/08/2026
AUD/UZS (FX) 8.469,595 24/08/2026
NZD/AED (FX) 2,1888 24/08/2026
NZD/AMD (FX) 217,6955 24/08/2026
NZD/AUD (FX) 0,83344 24/08/2026
NZD/AZN (FX) 1,01306 24/08/2026
NZD/BYN (FX) 1,7856 24/08/2026
NZD/CAD (FX) 0,82501 24/08/2026
NZD/CHF (FX) 0,47824 24/08/2026
NZD/CNY (FX) 4,00588 24/08/2026
NZD/EUR (FX) 0,51091 24/08/2026
NZD/GBP (FX) 0,43719 24/08/2026
NZD/GEL (FX) 1,55238 24/08/2026
NZD/HKD (FX) 4,6699 24/08/2026
NZD/ILS (FX) 1,78893 24/08/2026
NZD/INR (FX) 57,0694 24/08/2026
NZD/JPY (FX) 94,81295 24/08/2026
NZD/KGS (FX) 52,1132 24/08/2026
NZD/KZT (FX) 272,584 24/08/2026
NZD/MDL (FX) 10,30195 24/08/2026
NZD/QAR (FX) 2,17184 24/08/2026
NZD/RUB (FX) 49,8378 24/08/2026
NZD/SAR (FX) 2,23997 24/08/2026
NZD/SGD (FX) 0,75715 24/08/2026
NZD/TJS (FX) 5,5043 24/08/2026
NZD/TMT (FX) 2,08887 24/08/2026
NZD/TRY (FX) 28,6524 24/08/2026
NZD/TWD (FX) 18,9768 24/08/2026
NZD/UAH (FX) 26,6614 24/08/2026
NZD/UZS (FX) 7.058,68 24/08/2026
JPY/AED (FX) 0,02309 24/08/2026
JPY/AMD (FX) 2,29606 24/08/2026
JPY/AUD (FX) 0,00879 24/08/2026
JPY/AZN (FX) 0,01068 24/08/2026
JPY/BYN (FX) 0,01883 24/08/2026
JPY/CAD (FX) 0,0087 24/08/2026
JPY/CHF (FX) 0,00504 24/08/2026
JPY/CNY (FX) 0,04225 24/08/2026
JPY/EUR (FX) 0,00539 24/08/2026
JPY/GBP (FX) 0,00461 24/08/2026
JPY/GEL (FX) 0,01637 24/08/2026
JPY/HKD (FX) 0,04925 24/08/2026
JPY/ILS (FX) 0,01887 24/08/2026
JPY/INR (FX) 0,60192 24/08/2026
JPY/KGS (FX) 0,54964 24/08/2026
JPY/KZT (FX) 2,87479 24/08/2026
JPY/MDL (FX) 0,10866 24/08/2026
JPY/NZD (FX) 0,01055 24/08/2026
JPY/QAR (FX) 0,02291 24/08/2026
JPY/RUB (FX) 0,52564 24/08/2026
JPY/SAR (FX) 0,02362 24/08/2026
JPY/SGD (FX) 0,00799 24/08/2026
JPY/TJS (FX) 0,05805 24/08/2026
JPY/TMT (FX) 0,02203 24/08/2026
JPY/TRY (FX) 0,3022 24/08/2026
JPY/TWD (FX) 0,20015 24/08/2026
JPY/UAH (FX) 0,2812 24/08/2026
JPY/USD (FX) 0,00629 24/08/2026
JPY/UZS (FX) 74,44865 24/08/2026
CNY/AED (FX) 0,54639 24/08/2026
CNY/AMD (FX) 54,34405 24/08/2026
CNY/AUD (FX) 0,20805 24/08/2026
CNY/AZN (FX) 0,25289 24/08/2026
CNY/BYN (FX) 0,44574 24/08/2026
CNY/CAD (FX) 0,20594 24/08/2026
CNY/CHF (FX) 0,11939 24/08/2026
CNY/EUR (FX) 0,12754 24/08/2026
CNY/GBP (FX) 0,10913 24/08/2026
CNY/GEL (FX) 0,38752 24/08/2026
CNY/HKD (FX) 1,16577 24/08/2026
CNY/ILS (FX) 0,4466 24/08/2026
CNY/INR (FX) 14,24395 24/08/2026
CNY/JPY (FX) 23,66835 24/08/2026
CNY/KGS (FX) 13,0092 24/08/2026
CNY/KZT (FX) 68,03925 24/08/2026
CNY/MDL (FX) 2,57171 24/08/2026
CNY/NZD (FX) 0,24962 24/08/2026
CNY/QAR (FX) 0,54216 24/08/2026
CNY/RUB (FX) 12,47275 24/08/2026
CNY/SAR (FX) 0,55921 24/08/2026
CNY/SGD (FX) 0,18901 24/08/2026
CNY/TJS (FX) 1,37406 24/08/2026
CNY/TMT (FX) 0,52145 24/08/2026
CNY/TRY (FX) 7,15258 24/08/2026
CNY/TWD (FX) 4,73749 24/08/2026
CNY/UAH (FX) 6,65556 24/08/2026
CNY/USD (FX) 0,14876 24/08/2026
CNY/UZS (FX) 1.762,08 24/08/2026
CHF/AED (FX) 4,57666 24/08/2026
CHF/AMD (FX) 455,1955 24/08/2026
CHF/AUD (FX) 1,74265 24/08/2026
CHF/AZN (FX) 2,11829 24/08/2026
CHF/BYN (FX) 3,73363 24/08/2026
CHF/CAD (FX) 1,72502 24/08/2026
CHF/CNY (FX) 8,37624 24/08/2026
CHF/EUR (FX) 1,0683 24/08/2026
CHF/GBP (FX) 0,91413 24/08/2026
CHF/GEL (FX) 3,24597 24/08/2026
CHF/HKD (FX) 9,76462 24/08/2026
CHF/ILS (FX) 3,74071 24/08/2026
CHF/INR (FX) 119,31 24/08/2026
CHF/JPY (FX) 198,2505 24/08/2026
CHF/KGS (FX) 108,967 24/08/2026
CHF/KZT (FX) 569,909 24/08/2026
CHF/MDL (FX) 21,5411 24/08/2026
CHF/NZD (FX) 2,09083 24/08/2026
CHF/QAR (FX) 4,54124 24/08/2026
CHF/RUB (FX) 104,4745 24/08/2026
CHF/SAR (FX) 4,68407 24/08/2026
CHF/SGD (FX) 1,58318 24/08/2026
CHF/TJS (FX) 11,5093 24/08/2026
CHF/TMT (FX) 4,36776 24/08/2026
CHF/TRY (FX) 59,9113 24/08/2026
CHF/TWD (FX) 39,67845 24/08/2026
CHF/UAH (FX) 55,7482 24/08/2026
CHF/USD (FX) 1,24605 24/08/2026
CHF/UZS (FX) 14.759,5 24/08/2026
CAD/AED (FX) 2,65312 24/08/2026
CAD/AMD (FX) 263,879 24/08/2026
CAD/AUD (FX) 1,01022 24/08/2026
CAD/AZN (FX) 1,22798 24/08/2026
CAD/BYN (FX) 2,16441 24/08/2026
CAD/CHF (FX) 0,57971 24/08/2026
CAD/CNY (FX) 4,85575 24/08/2026
CAD/EUR (FX) 0,61929 24/08/2026
CAD/GBP (FX) 0,52992 24/08/2026
CAD/GEL (FX) 1,88171 24/08/2026
CAD/HKD (FX) 5,6606 24/08/2026
CAD/ILS (FX) 2,16851 24/08/2026
CAD/INR (FX) 69,16455 24/08/2026
CAD/JPY (FX) 114,9265 24/08/2026
CAD/KGS (FX) 63,16885 24/08/2026
CAD/KZT (FX) 330,379 24/08/2026
CAD/MDL (FX) 12,48745 24/08/2026
CAD/NZD (FX) 1,21207 24/08/2026
CAD/QAR (FX) 2,63258 24/08/2026
CAD/RUB (FX) 60,56415 24/08/2026
CAD/SAR (FX) 2,71538 24/08/2026
CAD/SGD (FX) 0,91778 24/08/2026
CAD/TJS (FX) 6,67201 24/08/2026
CAD/TMT (FX) 2,53201 24/08/2026
CAD/TRY (FX) 34,7309 24/08/2026
CAD/TWD (FX) 23,0018 24/08/2026
CAD/UAH (FX) 32,31745 24/08/2026
CAD/USD (FX) 0,72234 24/08/2026
CAD/UZS (FX) 8.556,145 24/08/2026
RUB/AED (FX) 0,04392 24/08/2026
RUB/AMD (FX) 4,36784 24/08/2026
RUB/AUD (FX) 0,01672 24/08/2026
RUB/AZN (FX) 0,02033 24/08/2026
RUB/BYN (FX) 0,03583 24/08/2026
RUB/CAD (FX) 0,01655 24/08/2026
RUB/CHF (FX) 0,0096 24/08/2026
RUB/CNY (FX) 0,08037 24/08/2026
RUB/EUR (FX) 0,01025 24/08/2026
RUB/GBP (FX) 0,00877 24/08/2026
RUB/GEL (FX) 0,03115 24/08/2026
RUB/HKD (FX) 0,0937 24/08/2026
RUB/ILS (FX) 0,03589 24/08/2026
RUB/INR (FX) 1,14505 24/08/2026
RUB/IRR (FX) 16.435,15 24/08/2026
RUB/JPY (FX) 1,90233 24/08/2026
RUB/KGS (FX) 1,0456 24/08/2026
RUB/KZT (FX) 5,46888 24/08/2026
RUB/MDL (FX) 0,2067 24/08/2026
RUB/NZD (FX) 0,02006 24/08/2026
RUB/QAR (FX) 0,04358 24/08/2026
RUB/SAR (FX) 0,04495 24/08/2026
RUB/SGD (FX) 0,01519 24/08/2026
RUB/TJS (FX) 0,11044 24/08/2026
RUB/TMT (FX) 0,04191 24/08/2026
RUB/TRY (FX) 0,57488 24/08/2026
RUB/TWD (FX) 0,38077 24/08/2026
RUB/UAH (FX) 0,53493 24/08/2026
RUB/USD (FX) 0,01196 24/08/2026
RUB/UZS (FX) 141,6255 24/08/2026
AED/AMD (FX) 99,46015 24/08/2026
AED/AUD (FX) 0,38077 24/08/2026
AED/AZN (FX) 0,46285 24/08/2026
AED/BYN (FX) 0,8158 24/08/2026
AED/CAD (FX) 0,37692 24/08/2026
AED/CHF (FX) 0,2185 24/08/2026
AED/CNY (FX) 1,83021 24/08/2026
AED/EUR (FX) 0,23342 24/08/2026
AED/GBP (FX) 0,19973 24/08/2026
AED/GEL (FX) 0,70924 24/08/2026
AED/HKD (FX) 2,13359 24/08/2026
AED/ILS (FX) 0,81737 24/08/2026
AED/INR (FX) 26,06915 24/08/2026
AED/JPY (FX) 43,31775 24/08/2026
AED/KGS (FX) 23,8093 24/08/2026
AED/KZT (FX) 124,525 24/08/2026
AED/MDL (FX) 4,70672 24/08/2026
AED/NZD (FX) 0,45685 24/08/2026
AED/QAR (FX) 0,99226 24/08/2026
AED/RUB (FX) 22,8276 24/08/2026
AED/SAR (FX) 1,02339 24/08/2026
AED/SGD (FX) 0,34593 24/08/2026
AED/TJS (FX) 2,51479 24/08/2026
AED/TMT (FX) 0,95435 24/08/2026
AED/TRY (FX) 13,09065 24/08/2026
AED/TWD (FX) 8,67023 24/08/2026
AED/UAH (FX) 12,18095 24/08/2026
AED/USD (FX) 0,27226 24/08/2026
AED/UZS (FX) 3.224,945 24/08/2026
AFN/USD (FX) 0,01529 24/08/2026
ALL/EUR (FX) 0,01079 24/08/2026
ALL/USD (FX) 0,01259 24/08/2026
AMD/AED (FX) 0,01005 24/08/2026
AMD/AUD (FX) 0,00383 24/08/2026
AMD/AZN (FX) 0,00465 24/08/2026
AMD/BYN (FX) 0,0082 24/08/2026
AMD/CAD (FX) 0,00379 24/08/2026
AMD/CHF (FX) 0,0022 24/08/2026
AMD/CNY (FX) 0,0184 24/08/2026
AMD/EUR (FX) 0,00235 24/08/2026
AMD/GBP (FX) 0,00201 24/08/2026
AMD/GEL (FX) 0,00713 24/08/2026
AMD/HKD (FX) 0,02145 24/08/2026
AMD/ILS (FX) 0,00822 24/08/2026
AMD/INR (FX) 0,26211 24/08/2026
AMD/JPY (FX) 0,43553 24/08/2026
AMD/KGS (FX) 0,23939 24/08/2026
AMD/KZT (FX) 1,25204 24/08/2026
AMD/MDL (FX) 0,04732 24/08/2026
AMD/NZD (FX) 0,00459 24/08/2026
AMD/QAR (FX) 0,00998 24/08/2026
AMD/RUB (FX) 0,22952 24/08/2026
AMD/SAR (FX) 0,01029 24/08/2026
AMD/SGD (FX) 0,00348 24/08/2026
AMD/TJS (FX) 0,02528 24/08/2026
AMD/TMT (FX) 0,0096 24/08/2026
AMD/TRY (FX) 0,13162 24/08/2026
AMD/TWD (FX) 0,08717 24/08/2026
AMD/UAH (FX) 0,12247 24/08/2026
AMD/USD (FX) 0,00274 24/08/2026
AMD/UZS (FX) 32,4247 24/08/2026
ANG/USD (FX) 0,55866 24/08/2026
AOA/USD (FX) 0,00109 24/08/2026
ARS/USD (FX) 0,00066 24/08/2026
AWG/USD (FX) 0,55714 24/08/2026
AZN/AED (FX) 2,16055 24/08/2026
AZN/AMD (FX) 214,888 24/08/2026
AZN/AUD (FX) 0,82267 24/08/2026
AZN/BYN (FX) 1,76257 24/08/2026
AZN/CAD (FX) 0,81434 24/08/2026
AZN/CHF (FX) 0,47208 24/08/2026
AZN/CNY (FX) 3,95422 24/08/2026
AZN/EUR (FX) 0,50432 24/08/2026
AZN/GBP (FX) 0,43154 24/08/2026
AZN/GEL (FX) 1,53235 24/08/2026
AZN/HKD (FX) 4,60968 24/08/2026
AZN/ILS (FX) 1,76589 24/08/2026
AZN/INR (FX) 56,32245 24/08/2026
AZN/JPY (FX) 93,59 24/08/2026
AZN/KGS (FX) 51,4412 24/08/2026
AZN/KZT (FX) 269,042 24/08/2026
AZN/MDL (FX) 10,16905 24/08/2026
AZN/NZD (FX) 0,98704 24/08/2026
AZN/QAR (FX) 2,14383 24/08/2026
AZN/RUB (FX) 49,3201 24/08/2026
AZN/SAR (FX) 2,21122 24/08/2026
AZN/SGD (FX) 0,74739 24/08/2026
AZN/TJS (FX) 5,43331 24/08/2026
AZN/TMT (FX) 2,06192 24/08/2026
AZN/TRY (FX) 28,2829 24/08/2026
AZN/TWD (FX) 18,7328 24/08/2026
AZN/UAH (FX) 26,3175 24/08/2026
AZN/USD (FX) 0,58824 24/08/2026
AZN/UZS (FX) 6.967,65 24/08/2026
BAM/EUR (FX) 0,51129 24/08/2026
BAM/USD (FX) 0,59637 24/08/2026
BBD/USD (FX) 0,5 24/08/2026
BDT/USD (FX) 0,00814 24/08/2026
BGN/USD (FX) 0,59637 24/08/2026
BHD/USD (FX) 2,6527 24/08/2026
BIF/USD (FX) 0,00033 24/08/2026
BMD/USD (FX) 1 24/08/2026
BND/USD (FX) 0,78705 24/08/2026
BOB/USD (FX) 0,08694 24/08/2026
BRL/USD (FX) 0,19411 24/08/2026
BSD/USD (FX) 1 24/08/2026
BTN/USD (FX) 0,01044 24/08/2026
BWP/USD (FX) 0,07464 24/08/2026
BYN/AED (FX) 1,2258 24/08/2026
BYN/AMD (FX) 121,918 24/08/2026
BYN/AUD (FX) 0,46674 24/08/2026
BYN/AZN (FX) 0,56735 24/08/2026
BYN/CAD (FX) 0,46202 24/08/2026
BYN/CHF (FX) 0,26784 24/08/2026
BYN/CNY (FX) 2,24346 24/08/2026
BYN/EUR (FX) 0,28613 24/08/2026
BYN/GBP (FX) 0,24483 24/08/2026
BYN/GEL (FX) 0,8694 24/08/2026
BYN/HKD (FX) 2,61533 24/08/2026
BYN/ILS (FX) 1,0019 24/08/2026
BYN/INR (FX) 31,9555 24/08/2026
BYN/JPY (FX) 53,0987 24/08/2026
BYN/KGS (FX) 29,18535 24/08/2026
BYN/KZT (FX) 152,6455 24/08/2026
BYN/MDL (FX) 5,7696 24/08/2026
BYN/NZD (FX) 0,56 24/08/2026
BYN/QAR (FX) 1,21631 24/08/2026
BYN/RUB (FX) 27,98195 24/08/2026
BYN/SAR (FX) 1,25459 24/08/2026
BYN/SGD (FX) 0,42403 24/08/2026
BYN/TJS (FX) 3,08264 24/08/2026
BYN/TMT (FX) 1,16988 24/08/2026
BYN/TRY (FX) 16,04645 24/08/2026
BYN/TWD (FX) 10,6273 24/08/2026
BYN/UAH (FX) 14,93175 24/08/2026
BYN/USD (FX) 0,33374 24/08/2026
BYN/UZS (FX) 3.953,145 24/08/2026
BZD/USD (FX) 0,49694 24/08/2026
CDF/USD (FX) 0,00044 24/08/2026
CLF/USD (FX) 43,11675 24/08/2026
CLP/EUR (FX) 0,00094 24/08/2026
CLP/USD (FX) 0,0011 24/08/2026
CNH/USD (FX) 0,14877 24/08/2026
COP/EUR (FX) 0,00028 24/08/2026
COP/USD (FX) 0,00033 24/08/2026
CRC/USD (FX) 0,00221 24/08/2026
CUC/USD (FX) 1 24/08/2026
CUP/USD (FX) 0,04169 24/08/2026
CVE/USD (FX) 0,01058 24/08/2026
CZK/EUR (FX) 0,0415 24/08/2026
CZK/USD (FX) 0,04841 24/08/2026
DJF/USD (FX) 0,00563 24/08/2026
DKK/EUR (FX) 0,13377 24/08/2026
DKK/GBP (FX) 0,11447 24/08/2026
DKK/USD (FX) 0,15603 24/08/2026
DOP/USD (FX) 0,01715 24/08/2026
DZD/USD (FX) 0,00752 24/08/2026
EGP/USD (FX) 0,01971 24/08/2026
ERN/USD (FX) 0,06667 24/08/2026
ETB/USD (FX) 0,00622 24/08/2026
FJD/USD (FX) 0,4512 24/08/2026
FKP/USD (FX) 1,36312 24/08/2026
GEL/AED (FX) 1,41002 24/08/2026
GEL/AMD (FX) 140,2415 24/08/2026
GEL/AUD (FX) 0,53689 24/08/2026
GEL/AZN (FX) 0,65262 24/08/2026
GEL/BYN (FX) 1,15031 24/08/2026
GEL/CAD (FX) 0,53146 24/08/2026
GEL/CHF (FX) 0,30809 24/08/2026
GEL/CNY (FX) 2,58061 24/08/2026
GEL/EUR (FX) 0,32913 24/08/2026
GEL/GBP (FX) 0,28163 24/08/2026
GEL/HKD (FX) 3,00838 24/08/2026
GEL/ILS (FX) 1,15247 24/08/2026
GEL/INR (FX) 36,75805 24/08/2026
GEL/JPY (FX) 61,0789 24/08/2026
GEL/KGS (FX) 33,57165 24/08/2026
GEL/KZT (FX) 175,614 24/08/2026
GEL/MDL (FX) 6,63727 24/08/2026
GEL/NZD (FX) 0,64416 24/08/2026
GEL/QAR (FX) 1,39911 24/08/2026
GEL/RUB (FX) 32,10575 24/08/2026
GEL/SAR (FX) 1,44328 24/08/2026
GEL/SGD (FX) 0,48776 24/08/2026
GEL/TJS (FX) 3,54604 24/08/2026
GEL/TMT (FX) 1,34586 24/08/2026
GEL/TRY (FX) 18,45805 24/08/2026
GEL/TWD (FX) 12,2241 24/08/2026
GEL/UAH (FX) 17,1774 24/08/2026
GEL/USD (FX) 0,3839 24/08/2026
GEL/UZS (FX) 4.547,35 24/08/2026
GHS/USD (FX) 0,08955 24/08/2026
GIP/USD (FX) 1,36312 24/08/2026
GMD/USD (FX) 0,01349 24/08/2026
GNF/USD (FX) 0,00011 24/08/2026
GTQ/USD (FX) 0,13109 24/08/2026
GYD/USD (FX) 0,00478 24/08/2026
HKD/AED (FX) 0,4687 24/08/2026
HKD/AMD (FX) 46,61675 24/08/2026
HKD/AUD (FX) 0,17847 24/08/2026
HKD/AZN (FX) 0,21694 24/08/2026
HKD/BYN (FX) 0,38236 24/08/2026
HKD/CAD (FX) 0,17666 24/08/2026
HKD/CHF (FX) 0,10241 24/08/2026
HKD/CNY (FX) 0,85781 24/08/2026
HKD/EUR (FX) 0,10941 24/08/2026
HKD/GBP (FX) 0,09362 24/08/2026
HKD/GEL (FX) 0,33242 24/08/2026
HKD/ILS (FX) 0,38308 24/08/2026
HKD/INR (FX) 12,2186 24/08/2026
HKD/JPY (FX) 20,30295 24/08/2026
HKD/KGS (FX) 11,15935 24/08/2026
HKD/KZT (FX) 58,36845 24/08/2026
HKD/MDL (FX) 2,20603 24/08/2026
HKD/NZD (FX) 0,21412 24/08/2026
HKD/QAR (FX) 0,46507 24/08/2026
HKD/RUB (FX) 10,67215 24/08/2026
HKD/SAR (FX) 0,4797 24/08/2026
HKD/SGD (FX) 0,16213 24/08/2026
HKD/TJS (FX) 1,17868 24/08/2026
HKD/TMT (FX) 0,4473 24/08/2026
HKD/TRY (FX) 6,13555 24/08/2026
HKD/TWD (FX) 4,06336 24/08/2026
HKD/UAH (FX) 5,70919 24/08/2026
HKD/USD (FX) 0,12761 24/08/2026
HKD/UZS (FX) 1.511,525 24/08/2026
HNL/USD (FX) 0,03722 24/08/2026
HRK/USD (FX) 0,15481 24/08/2026
HTG/USD (FX) 0,00764 24/08/2026
HUF/EUR (FX) 0,00275 24/08/2026
HUF/USD (FX) 0,00321 24/08/2026
IDR/USD (FX) 0,00006 24/08/2026
ILS/AED (FX) 1,2235 24/08/2026
ILS/AMD (FX) 121,69 24/08/2026
ILS/AUD (FX) 0,46587 24/08/2026
ILS/AZN (FX) 0,56629 24/08/2026
ILS/BYN (FX) 0,99813 24/08/2026
ILS/CAD (FX) 0,46116 24/08/2026
ILS/CHF (FX) 0,26733 24/08/2026
ILS/CNY (FX) 2,23924 24/08/2026
ILS/EUR (FX) 0,28559 24/08/2026
ILS/GBP (FX) 0,24438 24/08/2026
ILS/GEL (FX) 0,86777 24/08/2026
ILS/HKD (FX) 2,61042 24/08/2026
ILS/INR (FX) 31,90115 24/08/2026
ILS/JPY (FX) 52,99915 24/08/2026
ILS/KGS (FX) 29,1307 24/08/2026
ILS/KZT (FX) 152,3585 24/08/2026
ILS/MDL (FX) 5,75882 24/08/2026
ILS/NZD (FX) 0,55895 24/08/2026
ILS/QAR (FX) 1,21403 24/08/2026
ILS/RUB (FX) 27,85875 24/08/2026
ILS/SAR (FX) 1,25169 24/08/2026
ILS/SGD (FX) 0,42324 24/08/2026
ILS/TJS (FX) 3,07687 24/08/2026
ILS/TMT (FX) 1,16769 24/08/2026
ILS/TRY (FX) 16,0163 24/08/2026
ILS/TWD (FX) 10,6083 24/08/2026
ILS/UAH (FX) 14,9038 24/08/2026
ILS/USD (FX) 0,33311 24/08/2026
ILS/UZS (FX) 3.945,74 24/08/2026
INR/AED (FX) 0,03835 24/08/2026
INR/AMD (FX) 3,81458 24/08/2026
INR/AUD (FX) 0,0146 24/08/2026
INR/AZN (FX) 0,01775 24/08/2026
INR/BYN (FX) 0,03129 24/08/2026
INR/CAD (FX) 0,01446 24/08/2026
INR/CHF (FX) 0,00838 24/08/2026
INR/CNY (FX) 0,07019 24/08/2026
INR/EUR (FX) 0,00895 24/08/2026
INR/GBP (FX) 0,00766 24/08/2026
INR/GEL (FX) 0,0272 24/08/2026
INR/HKD (FX) 0,08183 24/08/2026
INR/ILS (FX) 0,03135 24/08/2026
INR/JPY (FX) 1,66136 24/08/2026
INR/KGS (FX) 0,91316 24/08/2026
INR/KZT (FX) 4,77587 24/08/2026
INR/MDL (FX) 0,18052 24/08/2026
INR/NZD (FX) 0,01752 24/08/2026
INR/QAR (FX) 0,03806 24/08/2026
INR/RUB (FX) 0,87328 24/08/2026
INR/SAR (FX) 0,03924 24/08/2026
INR/SGD (FX) 0,01327 24/08/2026
INR/TJS (FX) 0,09645 24/08/2026
INR/TMT (FX) 0,0366 24/08/2026
INR/TRY (FX) 0,50206 24/08/2026
INR/TWD (FX) 0,33254 24/08/2026
INR/UAH (FX) 0,46718 24/08/2026
INR/USD (FX) 0,01044 24/08/2026
INR/UZS (FX) 123,686 24/08/2026
IQD/USD (FX) 0,00076 24/08/2026
IRR/RUB (FX) 0,00006 24/08/2026
IRR/USD (FX) 0,0000007275 24/08/2026
ISK/EUR (FX) 0,00709 24/08/2026
ISK/USD (FX) 0,00827 24/08/2026
JMD/USD (FX) 0,00632 24/08/2026
JOD/USD (FX) 1,41044 24/08/2026
KES/USD (FX) 0,00772 24/08/2026
KGS/AED (FX) 0,042 24/08/2026
KGS/AMD (FX) 4,17736 24/08/2026
KGS/AUD (FX) 0,01599 24/08/2026
KGS/AZN (FX) 0,01944 24/08/2026
KGS/BYN (FX) 0,03426 24/08/2026
KGS/CAD (FX) 0,01583 24/08/2026
KGS/CHF (FX) 0,00918 24/08/2026
KGS/CNY (FX) 0,07687 24/08/2026
KGS/EUR (FX) 0,0098 24/08/2026
KGS/GBP (FX) 0,00839 24/08/2026
KGS/GEL (FX) 0,02979 24/08/2026
KGS/HKD (FX) 0,08961 24/08/2026
KGS/ILS (FX) 0,03433 24/08/2026
KGS/INR (FX) 1,0951 24/08/2026
KGS/JPY (FX) 1,81936 24/08/2026
KGS/KZT (FX) 5,23026 24/08/2026
KGS/MDL (FX) 0,19768 24/08/2026
KGS/NZD (FX) 0,01919 24/08/2026
KGS/QAR (FX) 0,04168 24/08/2026
KGS/RUB (FX) 0,95634 24/08/2026
KGS/SAR (FX) 0,04297 24/08/2026
KGS/SGD (FX) 0,01453 24/08/2026
KGS/TJS (FX) 0,10562 24/08/2026
KGS/TMT (FX) 0,04008 24/08/2026
KGS/TRY (FX) 0,54981 24/08/2026
KGS/TWD (FX) 0,36415 24/08/2026
KGS/UAH (FX) 0,5116 24/08/2026
KGS/USD (FX) 0,01144 24/08/2026
KGS/UZS (FX) 135,4485 24/08/2026
KHR/USD (FX) 0,00025 24/08/2026
KMF/USD (FX) 0,00237 24/08/2026
KPW/USD (FX) 0,00111 24/08/2026
KRW/USD (FX) 0,00072 24/08/2026
KWD/USD (FX) 3,24097 24/08/2026
KYD/USD (FX) 1,2 24/08/2026
KZT/AED (FX) 0,00803 24/08/2026
KZT/AMD (FX) 0,79893 24/08/2026
KZT/AUD (FX) 0,00306 24/08/2026
KZT/AZN (FX) 0,00372 24/08/2026
KZT/BYN (FX) 0,00655 24/08/2026
KZT/CAD (FX) 0,00303 24/08/2026
KZT/CHF (FX) 0,00176 24/08/2026
KZT/CNY (FX) 0,0147 24/08/2026
KZT/EUR (FX) 0,00187 24/08/2026
KZT/GBP (FX) 0,0016 24/08/2026
KZT/GEL (FX) 0,0057 24/08/2026
KZT/HKD (FX) 0,01714 24/08/2026
KZT/ILS (FX) 0,00657 24/08/2026
KZT/INR (FX) 0,20944 24/08/2026
KZT/JPY (FX) 0,34795 24/08/2026
KZT/KGS (FX) 0,19125 24/08/2026
KZT/MDL (FX) 0,03782 24/08/2026
KZT/NZD (FX) 0,00367 24/08/2026
KZT/QAR (FX) 0,00797 24/08/2026
KZT/RUB (FX) 0,1829 24/08/2026
KZT/SAR (FX) 0,00822 24/08/2026
KZT/SGD (FX) 0,00278 24/08/2026
KZT/TJS (FX) 0,0202 24/08/2026
KZT/TMT (FX) 0,00767 24/08/2026
KZT/TRY (FX) 0,10515 24/08/2026
KZT/TWD (FX) 0,06964 24/08/2026
KZT/UAH (FX) 0,09787 24/08/2026
KZT/USD (FX) 0,00219 24/08/2026
KZT/UZS (FX) 25,90605 24/08/2026
LAK/USD (FX) 0,00004 24/08/2026
LBP/USD (FX) 0,00001 24/08/2026
LKR/USD (FX) 0,00304 24/08/2026
LRD/USD (FX) 0,00551 24/08/2026
LSL/USD (FX) 0,06241 24/08/2026
LYD/USD (FX) 0,15807 24/08/2026
MAD/USD (FX) 0,10804 24/08/2026
MDL/AED (FX) 0,21252 24/08/2026
MDL/AMD (FX) 21,13715 24/08/2026
MDL/AUD (FX) 0,08092 24/08/2026
MDL/AZN (FX) 0,09836 24/08/2026
MDL/BYN (FX) 0,17337 24/08/2026
MDL/CAD (FX) 0,0801 24/08/2026
MDL/CHF (FX) 0,04643 24/08/2026
MDL/CNY (FX) 0,38894 24/08/2026
MDL/EUR (FX) 0,04961 24/08/2026
MDL/GBP (FX) 0,04245 24/08/2026
MDL/GEL (FX) 0,15074 24/08/2026
MDL/HKD (FX) 0,45342 24/08/2026
MDL/ILS (FX) 0,1737 24/08/2026
MDL/INR (FX) 5,54109 24/08/2026
MDL/JPY (FX) 9,2057 24/08/2026
MDL/KGS (FX) 5,05984 24/08/2026
MDL/KZT (FX) 26,4703 24/08/2026
MDL/NZD (FX) 0,09709 24/08/2026
MDL/QAR (FX) 0,21087 24/08/2026
MDL/RUB (FX) 4,83891 24/08/2026
MDL/SAR (FX) 0,21754 24/08/2026
MDL/SGD (FX) 0,07351 24/08/2026
MDL/TJS (FX) 0,53448 24/08/2026
MDL/TMT (FX) 0,20289 24/08/2026
MDL/TRY (FX) 2,78196 24/08/2026
MDL/TWD (FX) 1,84259 24/08/2026
MDL/UAH (FX) 2,58934 24/08/2026
MDL/USD (FX) 0,05786 24/08/2026
MDL/UZS (FX) 685,3895 24/08/2026
MGA/USD (FX) 0,00023 24/08/2026
MKD/EUR (FX) 0,01626 24/08/2026
MKD/USD (FX) 0,01896 24/08/2026
MMK/USD (FX) 0,00048 24/08/2026
MNT/USD (FX) 0,00028 24/08/2026
MOP/USD (FX) 0,12389 24/08/2026
MRU/EUR (FX) 0,02138 24/08/2026
MRU/USD (FX) 0,02494 24/08/2026
MUR/USD (FX) 0,02158 24/08/2026
MVR/USD (FX) 0,06469 24/08/2026
MWK/USD (FX) 0,00058 24/08/2026
MXN/EUR (FX) 0,05057 24/08/2026
MXN/USD (FX) 0,05899 24/08/2026
MYR/USD (FX) 0,24737 24/08/2026
MZN/USD (FX) 0,01569 24/08/2026
NAD/USD (FX) 0,06241 24/08/2026
NGN/USD (FX) 0,00074 24/08/2026
NIO/USD (FX) 0,02723 24/08/2026
NOK/EUR (FX) 0,0921 24/08/2026
NOK/SEK (FX) 1,02 24/08/2026
NOK/USD (FX) 0,10743 24/08/2026
NPR/USD (FX) 0,00653 24/08/2026
OMR/USD (FX) 2,6002 24/08/2026
PAB/USD (FX) 1 24/08/2026
PEN/USD (FX) 0,2982 24/08/2026
PGK/USD (FX) 0,22376 24/08/2026
PHP/USD (FX) 0,0162 24/08/2026
PKR/USD (FX) 0,0036 24/08/2026
PLN/EUR (FX) 0,2322 24/08/2026
PLN/GBP (FX) 0,19869 24/08/2026
PLN/USD (FX) 0,27084 24/08/2026
PYG/USD (FX) 0,00017 24/08/2026
QAR/AED (FX) 1,00782 24/08/2026
QAR/AMD (FX) 100,236 24/08/2026
QAR/AUD (FX) 0,38374 24/08/2026
QAR/AZN (FX) 0,46646 24/08/2026
QAR/BYN (FX) 0,82216 24/08/2026
QAR/CAD (FX) 0,37989 24/08/2026
QAR/CHF (FX) 0,2202 24/08/2026
QAR/CNY (FX) 1,84447 24/08/2026
QAR/EUR (FX) 0,23525 24/08/2026
QAR/GBP (FX) 0,2013 24/08/2026
QAR/GEL (FX) 0,71478 24/08/2026
QAR/HKD (FX) 2,15022 24/08/2026
QAR/ILS (FX) 0,82372 24/08/2026
QAR/INR (FX) 26,27715 24/08/2026
QAR/JPY (FX) 43,6558 24/08/2026
QAR/KGS (FX) 23,9951 24/08/2026
QAR/KZT (FX) 125,5045 24/08/2026
QAR/MDL (FX) 4,74348 24/08/2026
QAR/NZD (FX) 0,46044 24/08/2026
QAR/RUB (FX) 22,94865 24/08/2026
QAR/SAR (FX) 1,03145 24/08/2026
QAR/SGD (FX) 0,34862 24/08/2026
QAR/TJS (FX) 2,53442 24/08/2026
QAR/TMT (FX) 0,96181 24/08/2026
QAR/TRY (FX) 13,19275 24/08/2026
QAR/TWD (FX) 8,73804 24/08/2026
QAR/UAH (FX) 12,2761 24/08/2026
QAR/USD (FX) 0,27439 24/08/2026
QAR/UZS (FX) 3.250,115 24/08/2026
RON/USD (FX) 0,22204 24/08/2026
RSD/EUR (FX) 0,00852 24/08/2026
RSD/USD (FX) 0,00994 24/08/2026
RWF/USD (FX) 0,00068 24/08/2026
SAR/AED (FX) 0,97732 24/08/2026
SAR/AMD (FX) 97,2044 24/08/2026
SAR/AUD (FX) 0,37213 24/08/2026
SAR/AZN (FX) 0,45234 24/08/2026
SAR/BYN (FX) 0,7973 24/08/2026
SAR/CAD (FX) 0,36839 24/08/2026
SAR/CHF (FX) 0,21354 24/08/2026
SAR/CNY (FX) 1,78866 24/08/2026
SAR/EUR (FX) 0,22813 24/08/2026
SAR/GBP (FX) 0,19521 24/08/2026
SAR/GEL (FX) 0,69322 24/08/2026
SAR/HKD (FX) 2,08515 24/08/2026
SAR/ILS (FX) 0,79882 24/08/2026
SAR/INR (FX) 25,4822 24/08/2026
SAR/JPY (FX) 42,3347 24/08/2026
SAR/KGS (FX) 23,26895 24/08/2026
SAR/KZT (FX) 121,7355 24/08/2026
SAR/MDL (FX) 4,60097 24/08/2026
SAR/NZD (FX) 0,44651 24/08/2026
SAR/QAR (FX) 0,96975 24/08/2026
SAR/RUB (FX) 22,2542 24/08/2026
SAR/SGD (FX) 0,33808 24/08/2026
SAR/TJS (FX) 2,45792 24/08/2026
SAR/TMT (FX) 0,933 24/08/2026
SAR/TRY (FX) 12,79355 24/08/2026
SAR/TWD (FX) 8,47366 24/08/2026
SAR/UAH (FX) 11,90755 24/08/2026
SAR/USD (FX) 0,26608 24/08/2026
SAR/UZS (FX) 3.151,93 24/08/2026
SBD/USD (FX) 0,1247 24/08/2026
SCR/USD (FX) 0,07106 24/08/2026
SDG/USD (FX) 0,00166 24/08/2026
SEK/EUR (FX) 0,0903 24/08/2026
SEK/GBP (FX) 0,07727 24/08/2026
SEK/NOK (FX) 0,98038 24/08/2026
SEK/USD (FX) 0,10533 24/08/2026
SGD/AED (FX) 2,89083 24/08/2026
SGD/AMD (FX) 287,519 24/08/2026
SGD/AUD (FX) 1,10072 24/08/2026
SGD/AZN (FX) 1,33799 24/08/2026
SGD/BYN (FX) 2,35831 24/08/2026
SGD/CAD (FX) 1,08967 24/08/2026
SGD/CHF (FX) 0,63163 24/08/2026
SGD/CNY (FX) 5,29072 24/08/2026
SGD/EUR (FX) 0,67478 24/08/2026
SGD/GBP (FX) 0,57741 24/08/2026
SGD/GEL (FX) 2,05028 24/08/2026
SGD/HKD (FX) 6,16772 24/08/2026
SGD/ILS (FX) 2,36278 24/08/2026
SGD/INR (FX) 75,37395 24/08/2026
SGD/JPY (FX) 125,223 24/08/2026
SGD/KGS (FX) 68,8279 24/08/2026
SGD/KZT (FX) 359,9965 24/08/2026
SGD/MDL (FX) 13,6062 24/08/2026
SGD/NZD (FX) 1,32074 24/08/2026
SGD/QAR (FX) 2,86842 24/08/2026
SGD/RUB (FX) 65,82635 24/08/2026
SGD/SAR (FX) 2,9586 24/08/2026
SGD/TJS (FX) 7,26974 24/08/2026
SGD/TMT (FX) 2,75885 24/08/2026
SGD/TRY (FX) 37,8423 24/08/2026
SGD/TWD (FX) 25,06435 24/08/2026
SGD/UAH (FX) 35,2127 24/08/2026
SGD/USD (FX) 0,78705 24/08/2026
SGD/UZS (FX) 9.322,67 24/08/2026
SHP/USD (FX) 1,36306 24/08/2026
SLL/USD (FX) 0,00005 24/08/2026
SOS/USD (FX) 0,00175 24/08/2026
SRD/USD (FX) 0,02647 24/08/2026
STD/USD (FX) 0,00005 24/08/2026
STN/EUR (FX) 0,04027 24/08/2026
STN/USD (FX) 0,04697 24/08/2026
SVC/USD (FX) 0,11429 24/08/2026
SYP/USD (FX) 0,00823 24/08/2026
SZL/USD (FX) 0,06241 24/08/2026
THB/USD (FX) 0,03057 24/08/2026
TJS/AED (FX) 0,39767 24/08/2026
TJS/AMD (FX) 39,5518 24/08/2026
TJS/AUD (FX) 0,15142 24/08/2026
TJS/AZN (FX) 0,18406 24/08/2026
TJS/BYN (FX) 0,32441 24/08/2026
TJS/CAD (FX) 0,1499 24/08/2026
TJS/CHF (FX) 0,08688 24/08/2026
TJS/CNY (FX) 0,7278 24/08/2026
TJS/EUR (FX) 0,09282 24/08/2026
TJS/GBP (FX) 0,07943 24/08/2026
TJS/GEL (FX) 0,28205 24/08/2026
TJS/HKD (FX) 0,84844 24/08/2026
TJS/ILS (FX) 0,32503 24/08/2026
TJS/INR (FX) 10,3686 24/08/2026
TJS/JPY (FX) 17,2259 24/08/2026
TJS/KGS (FX) 9,46806 24/08/2026
TJS/KZT (FX) 49,52795 24/08/2026
TJS/MDL (FX) 1,87185 24/08/2026
TJS/NZD (FX) 0,18168 24/08/2026
TJS/QAR (FX) 0,39459 24/08/2026
TJS/RUB (FX) 9,05517 24/08/2026
TJS/SAR (FX) 0,40685 24/08/2026
TJS/SGD (FX) 0,13756 24/08/2026
TJS/TMT (FX) 0,37956 24/08/2026
TJS/TRY (FX) 5,20565 24/08/2026
TJS/TWD (FX) 3,44775 24/08/2026
TJS/UAH (FX) 4,84439 24/08/2026
TJS/USD (FX) 0,10827 24/08/2026
TJS/UZS (FX) 1.282,465 24/08/2026
TMT/AED (FX) 1,04838 24/08/2026
TMT/AMD (FX) 104,2735 24/08/2026
TMT/AUD (FX) 0,39918 24/08/2026
TMT/AZN (FX) 0,48523 24/08/2026
TMT/BYN (FX) 0,85528 24/08/2026
TMT/CAD (FX) 0,39518 24/08/2026
TMT/CHF (FX) 0,22906 24/08/2026
TMT/CNY (FX) 1,91872 24/08/2026
TMT/EUR (FX) 0,24471 24/08/2026
TMT/GBP (FX) 0,20941 24/08/2026
TMT/GEL (FX) 0,74366 24/08/2026
TMT/HKD (FX) 2,23677 24/08/2026
TMT/ILS (FX) 0,85691 24/08/2026
TMT/INR (FX) 27,3351 24/08/2026
TMT/JPY (FX) 45,41315 24/08/2026
TMT/KGS (FX) 24,96085 24/08/2026
TMT/KZT (FX) 130,6085 24/08/2026
TMT/MDL (FX) 4,9361 24/08/2026
TMT/NZD (FX) 0,47898 24/08/2026
TMT/QAR (FX) 1,04027 24/08/2026
TMT/RUB (FX) 23,8724 24/08/2026
TMT/SAR (FX) 1,07285 24/08/2026
TMT/SGD (FX) 0,36265 24/08/2026
TMT/TJS (FX) 2,63676 24/08/2026
TMT/TRY (FX) 13,72375 24/08/2026
TMT/TWD (FX) 9,08945 24/08/2026
TMT/UAH (FX) 12,7751 24/08/2026
TMT/USD (FX) 0,28543 24/08/2026
TMT/UZS (FX) 3.381,21 24/08/2026
TND/USD (FX) 0,34489 24/08/2026
TOP/USD (FX) 0,41532 24/08/2026
TRY/AED (FX) 0,07639 24/08/2026
TRY/AMD (FX) 7,59782 24/08/2026
TRY/AUD (FX) 0,02909 24/08/2026
TRY/AZN (FX) 0,03536 24/08/2026
TRY/BYN (FX) 0,06232 24/08/2026
TRY/CAD (FX) 0,0288 24/08/2026
TRY/CHF (FX) 0,01669 24/08/2026
TRY/CNY (FX) 0,13981 24/08/2026
TRY/EUR (FX) 0,01783 24/08/2026
TRY/GBP (FX) 0,01526 24/08/2026
TRY/GEL (FX) 0,05418 24/08/2026
TRY/HKD (FX) 0,16299 24/08/2026
TRY/ILS (FX) 0,06244 24/08/2026
TRY/INR (FX) 1,99179 24/08/2026
TRY/JPY (FX) 3,30909 24/08/2026
TRY/KGS (FX) 1,81881 24/08/2026
TRY/KZT (FX) 9,51276 24/08/2026
TRY/MDL (FX) 0,35955 24/08/2026
TRY/NZD (FX) 0,0349 24/08/2026
TRY/QAR (FX) 0,0758 24/08/2026
TRY/RUB (FX) 1,7395 24/08/2026
TRY/SAR (FX) 0,07818 24/08/2026
TRY/SGD (FX) 0,02643 24/08/2026
TRY/TJS (FX) 0,19211 24/08/2026
TRY/TMT (FX) 0,0729 24/08/2026
TRY/TWD (FX) 0,66232 24/08/2026
TRY/UAH (FX) 0,93051 24/08/2026
TRY/USD (FX) 0,0208 24/08/2026
TRY/UZS (FX) 246,3555 24/08/2026
TTD/USD (FX) 0,14729 24/08/2026
TWD/AED (FX) 0,11534 24/08/2026
TWD/AMD (FX) 11,47155 24/08/2026
TWD/AUD (FX) 0,04392 24/08/2026
TWD/AZN (FX) 0,05338 24/08/2026
TWD/BYN (FX) 0,09409 24/08/2026
TWD/CAD (FX) 0,04348 24/08/2026
TWD/CHF (FX) 0,0252 24/08/2026
TWD/CNY (FX) 0,21109 24/08/2026
TWD/EUR (FX) 0,02692 24/08/2026
TWD/GBP (FX) 0,02304 24/08/2026
TWD/GEL (FX) 0,0818 24/08/2026
TWD/HKD (FX) 0,24608 24/08/2026
TWD/ILS (FX) 0,09427 24/08/2026
TWD/INR (FX) 3,00731 24/08/2026
TWD/JPY (FX) 4,99623 24/08/2026
TWD/KGS (FX) 2,74614 24/08/2026
TWD/KZT (FX) 14,36295 24/08/2026
TWD/MDL (FX) 0,54287 24/08/2026
TWD/NZD (FX) 0,0527 24/08/2026
TWD/QAR (FX) 0,11445 24/08/2026
TWD/RUB (FX) 2,62637 24/08/2026
TWD/SAR (FX) 0,11804 24/08/2026
TWD/SGD (FX) 0,0399 24/08/2026
TWD/TJS (FX) 0,29005 24/08/2026
TWD/TMT (FX) 0,11007 24/08/2026
TWD/TRY (FX) 1,50985 24/08/2026
TWD/UAH (FX) 1,40495 24/08/2026
TWD/USD (FX) 0,0314 24/08/2026
TWD/UZS (FX) 371,961 24/08/2026
TZS/USD (FX) 0,00038 24/08/2026
UAH/AED (FX) 0,08212 24/08/2026
UAH/AMD (FX) 8,16788 24/08/2026
UAH/AUD (FX) 0,03127 24/08/2026
UAH/AZN (FX) 0,03801 24/08/2026
UAH/BYN (FX) 0,067 24/08/2026
UAH/CAD (FX) 0,03096 24/08/2026
UAH/CHF (FX) 0,01794 24/08/2026
UAH/CNY (FX) 0,1503 24/08/2026
UAH/EUR (FX) 0,01917 24/08/2026
UAH/GBP (FX) 0,0164 24/08/2026
UAH/GEL (FX) 0,05825 24/08/2026
UAH/HKD (FX) 0,17521 24/08/2026
UAH/ILS (FX) 0,06712 24/08/2026
UAH/INR (FX) 2,14121 24/08/2026
UAH/JPY (FX) 3,5573 24/08/2026
UAH/KGS (FX) 1,95523 24/08/2026
UAH/KZT (FX) 10,22926 24/08/2026
UAH/MDL (FX) 0,38662 24/08/2026
UAH/NZD (FX) 0,03752 24/08/2026
UAH/QAR (FX) 0,08149 24/08/2026
UAH/RUB (FX) 1,86997 24/08/2026
UAH/SAR (FX) 0,08406 24/08/2026
UAH/SGD (FX) 0,02841 24/08/2026
UAH/TJS (FX) 0,20654 24/08/2026
UAH/TMT (FX) 0,0784 24/08/2026
UAH/TRY (FX) 1,07501 24/08/2026
UAH/TWD (FX) 0,712 24/08/2026
UAH/USD (FX) 0,02236 24/08/2026
UAH/UZS (FX) 264,8515 24/08/2026
UGX/USD (FX) 0,00027 24/08/2026
UYU/USD (FX) 0,02493 24/08/2026
UZS/AED (FX) 0,00031 24/08/2026
UZS/AMD (FX) 0,03084 24/08/2026
UZS/AUD (FX) 0,00012 24/08/2026
UZS/AZN (FX) 0,00014 24/08/2026
UZS/BYN (FX) 0,00025 24/08/2026
UZS/CAD (FX) 0,00012 24/08/2026
UZS/CHF (FX) 0,00007 24/08/2026
UZS/CNY (FX) 0,00057 24/08/2026
UZS/EUR (FX) 0,00007 24/08/2026
UZS/GBP (FX) 0,00006 24/08/2026
UZS/GEL (FX) 0,00022 24/08/2026
UZS/HKD (FX) 0,00066 24/08/2026
UZS/ILS (FX) 0,00025 24/08/2026
UZS/INR (FX) 0,00809 24/08/2026
UZS/JPY (FX) 0,01343 24/08/2026
UZS/KGS (FX) 0,00738 24/08/2026
UZS/KZT (FX) 0,03862 24/08/2026
UZS/MDL (FX) 0,00146 24/08/2026
UZS/NZD (FX) 0,00014 24/08/2026
UZS/QAR (FX) 0,00031 24/08/2026
UZS/RUB (FX) 0,00706 24/08/2026
UZS/SAR (FX) 0,00032 24/08/2026
UZS/SGD (FX) 0,00011 24/08/2026
UZS/TJS (FX) 0,00078 24/08/2026
UZS/TMT (FX) 0,0003 24/08/2026
UZS/TRY (FX) 0,00406 24/08/2026
UZS/TWD (FX) 0,00269 24/08/2026
UZS/UAH (FX) 0,00378 24/08/2026
UZS/USD (FX) 0,00008 24/08/2026
VES/EUR (FX) 0,00109 24/08/2026
VES/USD (FX) 0,00128 24/08/2026
VND/USD (FX) 0,00004 24/08/2026
VUV/USD (FX) 0,00846 24/08/2026
WST/USD (FX) 0,3605 24/08/2026
XAF/USD (FX) 0,00178 24/08/2026
XCD/USD (FX) 0,37037 24/08/2026
XOF/USD (FX) 0,00178 24/08/2026
XPF/USD (FX) 0,00977 24/08/2026
YER/USD (FX) 0,00422 24/08/2026
ZAR/EUR (FX) 0,0535 24/08/2026
ZAR/GBP (FX) 0,04579 24/08/2026
ZAR/USD (FX) 0,06241 24/08/2026
ZMW/USD (FX) 0,0527 24/08/2026
ZWD/USD (FX) 0,00267 24/08/2026
AUD/MXN (FX) 12,12225 24/08/2026
AUD/NOK (FX) 6,65541 24/08/2026
AUD/PLN (FX) 2,63994 24/08/2026
AUD/SEK (FX) 6,78848 24/08/2026
AUD/ZAR (FX) 11,4571 24/08/2026
BHD/EUR (FX) 2,27426 24/08/2026
CAD/MXN (FX) 12,2461 24/08/2026
CAD/NOK (FX) 6,72342 24/08/2026
CAD/PLN (FX) 2,66691 24/08/2026
CAD/SEK (FX) 6,85785 24/08/2026
CAD/ZAR (FX) 11,5742 24/08/2026
CHF/CZK (FX) 25,74115 24/08/2026
CHF/DKK (FX) 7,98601 24/08/2026
CHF/HUF (FX) 387,953 24/08/2026
CHF/MXN (FX) 21,12475 24/08/2026
CHF/NOK (FX) 11,598 24/08/2026
CHF/PLN (FX) 4,60047 24/08/2026
CHF/SEK (FX) 11,82985 24/08/2026
CHF/ZAR (FX) 19,96565 24/08/2026
CZK/RUB (FX) 4,05865 24/08/2026
DKK/JPY (FX) 24,82475 24/08/2026
DKK/RUB (FX) 13,08215 24/08/2026
DKK/SEK (FX) 1,48133 24/08/2026
EUR/BHD (FX) 0,4397 24/08/2026
EUR/BMD (FX) 1,1664 24/08/2026
EUR/IDR (FX) 20.665,1 24/08/2026
EUR/KRW (FX) 1.613,31 24/08/2026
EUR/KYD (FX) 0,972 24/08/2026
EUR/MYR (FX) 4,71529 24/08/2026
EUR/THB (FX) 38,1553 24/08/2026
EUR/UGX (FX) 4.344,835 24/08/2026
EUR/VND (FX) 30.528,75 24/08/2026
GBP/CZK (FX) 28,1595 24/08/2026
GBP/HUF (FX) 424,402 24/08/2026
GBP/MXN (FX) 23,10945 24/08/2026
GBP/NOK (FX) 12,68765 24/08/2026
HKD/MXN (FX) 2,1634 24/08/2026
HKD/SEK (FX) 1,21151 24/08/2026
LYD/EUR (FX) 0,13552 24/08/2026
MXN/JPY (FX) 9,38479 24/08/2026
NOK/DKK (FX) 0,68854 24/08/2026
NOK/JPY (FX) 17,09295 24/08/2026
NOK/RUB (FX) 8,98479 24/08/2026
NOK/TRY (FX) 5,16547 24/08/2026
NZD/MXN (FX) 10,1028 24/08/2026
NZD/PLN (FX) 2,20031 24/08/2026
NZD/SEK (FX) 5,65784 24/08/2026
PLN/JPY (FX) 43,0908 24/08/2026
PLN/RUB (FX) 22,65035 24/08/2026
PLN/SEK (FX) 2,57139 24/08/2026
PLN/TRY (FX) 13,022 24/08/2026
SEK/JPY (FX) 16,7581 24/08/2026
SEK/MXN (FX) 1,78566 24/08/2026
SEK/RUB (FX) 8,80929 24/08/2026
SEK/TRY (FX) 5,0643 24/08/2026
SGD/MXN (FX) 13,34305 24/08/2026
SLE/USD (FX) 0,04057 24/08/2026
USD/LTL (FX) 2,96024 24/08/2026
USD/SLE (FX) 24,65 24/08/2026
XAG/RUB (FX) 5.768,52 24/08/2026
XAU/RUB (FX) 389.012,5 24/08/2026
XPD/RUB (FX) 114.194 24/08/2026
XPT/RUB (FX) 146.436 24/08/2026
ZAR/JPY (FX) 9,92939 24/08/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.