Le mode conseil est activé Arrêter
Cbonds API
Complétez votre analyse avec des données sur les indices et les courbes de rendement

Obtenez des données sur les indices via API

  • Séries historiques sur 20 ans
  • Composition des indices
  • Courbes de rendement
  • Valeurs actuelles des indices

AZN/KGS (FX)

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
Online
UTC+3
Valeur précédente
le 14/10/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Essayez pendant 7 jours Accès d'essai

  • Accédez à l'intégralité de la base de données en ligne
  • Utilisez notre puissant outil de sélection d'obligations
  • Suivez les cours des obligations provenant de plus de 400 sources
  • Suivi intelligent de portefeuille
Unlock Data

Description de l'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(74367, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
EUR/USD (FX) 1,11569 14/10/2026
GBP/USD (FX) 1,31954 14/10/2026
USD/JPY (FX) 158,3365 14/10/2026
USD/CHF (FX) 0,83489 14/10/2026
USD/CAD (FX) 1,42357 14/10/2026
AUD/USD (FX) 0,69726 14/10/2026
NZD/USD (FX) 0,55926 14/10/2026
USD/CNY (FX) 6,69298 14/10/2026
USD/RUB (FX) 83,63225 14/10/2026
EUR/RUB (FX) 93,30535 14/10/2026
USD/AED (FX) 3,67292 14/10/2026
USD/AFN (FX) 64,97475 14/10/2026
USD/ALL (FX) 81,615 14/10/2026
USD/AMD (FX) 361,43 14/10/2026
USD/ANG (FX) 1,79 14/10/2026
USD/AOA (FX) 918 14/10/2026
USD/ARS (FX) 1.513,185 14/10/2026
USD/AUD (FX) 1,43421 14/10/2026
USD/AWG (FX) 1,8 14/10/2026
USD/AZN (FX) 1,7 14/10/2026
USD/BAM (FX) 1,75308 14/10/2026
USD/BBD (FX) 2 14/10/2026
USD/BDT (FX) 123,3535 14/10/2026
USD/BGN (FX) 1,75308 14/10/2026
USD/BHD (FX) 0,37767 14/10/2026
USD/BIF (FX) 2.996,26 14/10/2026
USD/BMD (FX) 1 14/10/2026
USD/BND (FX) 1,28572 14/10/2026
USD/BOB (FX) 11,7084 14/10/2026
USD/BRL (FX) 5,029 14/10/2026
USD/BSD (FX) 1 14/10/2026
USD/BTN (FX) 95,0911 14/10/2026
USD/BWP (FX) 13,7287 14/10/2026
USD/BYN (FX) 3,02087 14/10/2026
USD/BZD (FX) 2,01282 14/10/2026
USD/CDF (FX) 2.312,5 14/10/2026
USD/CLF (FX) 0,02505 14/10/2026
USD/CLP (FX) 985,2775 14/10/2026
USD/CNH (FX) 6,69605 14/10/2026
USD/COP (FX) 3.191,08 14/10/2026
USD/CRC (FX) 455,565 14/10/2026
USD/CUC (FX) 1 14/10/2026
USD/CUP (FX) 23,97576 14/10/2026
USD/CVE (FX) 98,8343 14/10/2026
USD/CZK (FX) 21,8467 14/10/2026
USD/DJF (FX) 177,71 14/10/2026
USD/DKK (FX) 6,70027 14/10/2026
USD/DOP (FX) 61,2684 14/10/2026
USD/DZD (FX) 134,714 14/10/2026
USD/EGP (FX) 53,0636 14/10/2026
USD/ERN (FX) 15 14/10/2026
USD/ETB (FX) 161,175 14/10/2026
USD/EUR (FX) 0,89633 14/10/2026
USD/FJD (FX) 2,26377 14/10/2026
USD/FKP (FX) 0,7579 14/10/2026
USD/GBP (FX) 0,7579 14/10/2026
USD/GEL (FX) 2,59915 14/10/2026
USD/GHS (FX) 11,6633 14/10/2026
USD/GIP (FX) 0,7579 14/10/2026
USD/GMD (FX) 74,11 14/10/2026
USD/GNF (FX) 8.799,5 14/10/2026
USD/GTQ (FX) 7,63989 14/10/2026
USD/GYD (FX) 209,0945 14/10/2026
USD/HKD (FX) 7,84835 14/10/2026
USD/HNL (FX) 26,94245 14/10/2026
USD/HRK (FX) 6,75344 14/10/2026
USD/HTG (FX) 130,9105 14/10/2026
USD/HUF (FX) 326,448 14/10/2026
USD/IDR (FX) 17.944,55 14/10/2026
USD/ILS (FX) 3,09885 14/10/2026
USD/INR (FX) 95,0911 14/10/2026
USD/IQD (FX) 1.513 14/10/2026
USD/IRR (FX) 1.790.500 14/10/2026
USD/ISK (FX) 122,26 14/10/2026
USD/JMD (FX) 158,766 14/10/2026
USD/JOD (FX) 0,709 14/10/2026
USD/KES (FX) 129,82 14/10/2026
USD/KGS (FX) 87,45 14/10/2026
USD/KHR (FX) 4.070,5 14/10/2026
USD/KMF (FX) 440,9675 14/10/2026
USD/KPW (FX) 899,97331 14/10/2026
USD/KRW (FX) 1.341,685 14/10/2026
USD/KWD (FX) 0,31189 14/10/2026
USD/KYD (FX) 0,83333 14/10/2026
USD/KZT (FX) 451,6425 14/10/2026
USD/LAK (FX) 22.498 14/10/2026
USD/LBP (FX) 89.550 14/10/2026
USD/LKR (FX) 330,8905 14/10/2026
USD/LRD (FX) 170,7 14/10/2026
USD/LSL (FX) 16,595 14/10/2026
USD/LYD (FX) 6,4284 14/10/2026
USD/MAD (FX) 9,80658 14/10/2026
USD/MDL (FX) 17,89945 14/10/2026
USD/MGA (FX) 4.505,5 14/10/2026
USD/MKD (FX) 55,09445 14/10/2026
USD/MMK (FX) 2.099,78 14/10/2026
USD/MNT (FX) 3.599,03248 14/10/2026
USD/MOP (FX) 8,0838 14/10/2026
USD/MRU (FX) 40,22725 14/10/2026
USD/MUR (FX) 47,61 14/10/2026
USD/MVR (FX) 15,46 14/10/2026
USD/MWK (FX) 1.740,335 14/10/2026
USD/MXN (FX) 18,49465 14/10/2026
USD/MYR (FX) 4,08376 14/10/2026
USD/MZN (FX) 63,80616 14/10/2026
USD/NAD (FX) 16,595 14/10/2026
USD/NGN (FX) 1.329,93 14/10/2026
USD/NIO (FX) 36,835 14/10/2026
USD/NOK (FX) 9,51786 14/10/2026
USD/NPR (FX) 152,2915 14/10/2026
USD/NZD (FX) 1,78809 14/10/2026
USD/OMR (FX) 0,38459 14/10/2026
USD/PAB (FX) 1 14/10/2026
USD/PEN (FX) 3,4305 14/10/2026
USD/PGK (FX) 4,52127 14/10/2026
USD/PHP (FX) 62,872 14/10/2026
USD/PKR (FX) 277,0165 14/10/2026
USD/PLN (FX) 3,91819 14/10/2026
USD/PYG (FX) 5.701,29 14/10/2026
USD/QAR (FX) 3,6407 14/10/2026
USD/RON (FX) 4,7824 14/10/2026
USD/RSD (FX) 105,2475 14/10/2026
USD/RWF (FX) 1.475 14/10/2026
USD/SAR (FX) 3,74832 14/10/2026
USD/SBD (FX) 8,07807 14/10/2026
USD/SCR (FX) 14,2697 14/10/2026
USD/SDG (FX) 601,5 14/10/2026
USD/SEK (FX) 10,0243 14/10/2026
USD/SGD (FX) 1,28572 14/10/2026
USD/SHP (FX) 0,7579 14/10/2026
USD/SLL (FX) 19.750 14/10/2026
USD/SOS (FX) 571,5 14/10/2026
USD/SRD (FX) 37,7485 14/10/2026
USD/STD (FX) 22.042,65 14/10/2026
USD/STN (FX) 22,04265 14/10/2026
USD/SVC (FX) 8,75 14/10/2026
USD/SYP (FX) 121,5548 14/10/2026
USD/SZL (FX) 16,595 14/10/2026
USD/THB (FX) 33,619 14/10/2026
USD/TJS (FX) 9,22982 14/10/2026
USD/TMT (FX) 3,50119 14/10/2026
USD/TND (FX) 3,00328 14/10/2026
USD/TOP (FX) 2,40777 14/10/2026
USD/TRY (FX) 49,39245 14/10/2026
USD/TTD (FX) 6,79533 14/10/2026
USD/TWD (FX) 32,147 14/10/2026
USD/TZS (FX) 2.630,005 14/10/2026
USD/UAH (FX) 44,99195 14/10/2026
USD/UGX (FX) 4.069,61 14/10/2026
USD/UYU (FX) 40,1965 14/10/2026
USD/UZS (FX) 11.951,5 14/10/2026
USD/VES (FX) 876,07 14/10/2026
USD/VND (FX) 25.897 14/10/2026
USD/VUV (FX) 119,4291 14/10/2026
USD/WST (FX) 2,77547 14/10/2026
USD/XAF (FX) 587,957 14/10/2026
USD/XCD (FX) 2,7 14/10/2026
USD/XOF (FX) 587,957 14/10/2026
USD/XPF (FX) 106,961 14/10/2026
USD/YER (FX) 236,275 14/10/2026
USD/ZAR (FX) 16,595 14/10/2026
USD/ZMW (FX) 19,9049 14/10/2026
USD/ZWD (FX) 374,8 14/10/2026
EUR/AED (FX) 4,09788 14/10/2026
EUR/ALL (FX) 91,06265 14/10/2026
EUR/AMD (FX) 403,2435 14/10/2026
EUR/AUD (FX) 1,60014 14/10/2026
EUR/AZN (FX) 1,89668 14/10/2026
EUR/BAM (FX) 1,95583 14/10/2026
EUR/BGN (FX) 1,95583 14/10/2026
EUR/BYN (FX) 3,37036 14/10/2026
EUR/BRL (FX) 5,61006 14/10/2026
EUR/CAD (FX) 1,58827 14/10/2026
EUR/CHF (FX) 0,93143 14/10/2026
EUR/CLP (FX) 1.099,26 14/10/2026
EUR/CNH (FX) 7,47072 14/10/2026
EUR/CNY (FX) 7,46801 14/10/2026
EUR/COP (FX) 3.560,26 14/10/2026
EUR/CZK (FX) 24,37345 14/10/2026
EUR/DKK (FX) 7,47522 14/10/2026
EUR/GBP (FX) 0,84549 14/10/2026
EUR/GEL (FX) 2,89985 14/10/2026
EUR/HKD (FX) 8,75702 14/10/2026
EUR/HUF (FX) 364,1885 14/10/2026
EUR/ILS (FX) 3,45725 14/10/2026
EUR/INR (FX) 106,061 14/10/2026
EUR/ISK (FX) 136,3985 14/10/2026
EUR/JPY (FX) 176,6485 14/10/2026
EUR/KGS (FX) 97,5671 14/10/2026
EUR/KZT (FX) 503,894 14/10/2026
EUR/MDL (FX) 19,9703 14/10/2026
EUR/MKD (FX) 61,4685 14/10/2026
EUR/MRU (FX) 44,8812 14/10/2026
EUR/MXN (FX) 20,63265 14/10/2026
EUR/NOK (FX) 10,6182 14/10/2026
EUR/NZD (FX) 1,99491 14/10/2026
EUR/PLN (FX) 4,3714 14/10/2026
EUR/QAR (FX) 4,0619 14/10/2026
EUR/RON (FX) 5,33579 14/10/2026
EUR/RSD (FX) 117,425 14/10/2026
EUR/SAR (FX) 4,17979 14/10/2026
EUR/SEK (FX) 11,1833 14/10/2026
EUR/SGD (FX) 1,43442 14/10/2026
EUR/STN (FX) 24,59285 14/10/2026
EUR/TJS (FX) 10,29765 14/10/2026
EUR/TMT (FX) 3,90625 14/10/2026
EUR/TRY (FX) 55,1066 14/10/2026
EUR/TWD (FX) 35,9058 14/10/2026
EUR/UAH (FX) 50,19715 14/10/2026
EUR/UZS (FX) 13.334,15 14/10/2026
EUR/VES (FX) 977,422 14/10/2026
EUR/XAG (FX) 0,020052 14/10/2026
EUR/ZAR (FX) 18,5151 14/10/2026
EUR/XAU (FX) 0,0002717 14/10/2026
GBP/AED (FX) 4,8466 14/10/2026
GBP/AMD (FX) 476,9215 14/10/2026
GBP/AUD (FX) 1,89248 14/10/2026
GBP/AZN (FX) 2,24322 14/10/2026
GBP/BYN (FX) 3,98617 14/10/2026
GBP/CAD (FX) 1,87847 14/10/2026
GBP/CHF (FX) 1,10153 14/10/2026
GBP/CNY (FX) 8,83251 14/10/2026
GBP/DKK (FX) 8,84096 14/10/2026
GBP/EUR (FX) 1,18275 14/10/2026
GBP/GEL (FX) 3,42969 14/10/2026
GBP/HKD (FX) 10,3562 14/10/2026
GBP/ILS (FX) 4,08893 14/10/2026
GBP/INR (FX) 125,4395 14/10/2026
GBP/JPY (FX) 208,916 14/10/2026
GBP/KGS (FX) 115,3935 14/10/2026
GBP/KZT (FX) 595,9615 14/10/2026
GBP/MDL (FX) 23,61915 14/10/2026
GBP/NZD (FX) 2,3594 14/10/2026
GBP/PLN (FX) 5,1705 14/10/2026
GBP/QAR (FX) 4,80405 14/10/2026
GBP/RUB (FX) 110,3535 14/10/2026
GBP/SAR (FX) 4,94348 14/10/2026
GBP/SEK (FX) 13,2269 14/10/2026
GBP/SGD (FX) 1,69651 14/10/2026
GBP/TJS (FX) 12,1791 14/10/2026
GBP/TMT (FX) 4,61996 14/10/2026
GBP/TRY (FX) 65,17525 14/10/2026
GBP/TWD (FX) 42,46625 14/10/2026
GBP/UAH (FX) 59,36875 14/10/2026
GBP/UZS (FX) 15.770,5 14/10/2026
GBP/ZAR (FX) 21,89805 14/10/2026
AUD/AED (FX) 2,56102 14/10/2026
AUD/AMD (FX) 252,009 14/10/2026
AUD/AZN (FX) 1,18534 14/10/2026
AUD/BYN (FX) 2,10632 14/10/2026
AUD/CAD (FX) 0,99257 14/10/2026
AUD/CHF (FX) 0,5821 14/10/2026
AUD/CNY (FX) 4,66774 14/10/2026
AUD/EUR (FX) 0,62495 14/10/2026
AUD/GBP (FX) 0,52839 14/10/2026
AUD/GEL (FX) 1,81228 14/10/2026
AUD/HKD (FX) 5,47231 14/10/2026
AUD/ILS (FX) 2,16066 14/10/2026
AUD/INR (FX) 66,2895 14/10/2026
AUD/JPY (FX) 110,3955 14/10/2026
AUD/KGS (FX) 60,97495 14/10/2026
AUD/KZT (FX) 314,911 14/10/2026
AUD/MDL (FX) 12,48055 14/10/2026
AUD/NZD (FX) 1,24665 14/10/2026
AUD/QAR (FX) 2,5385 14/10/2026
AUD/RUB (FX) 58,31155 14/10/2026
AUD/SAR (FX) 2,61225 14/10/2026
AUD/SGD (FX) 0,89645 14/10/2026
AUD/TJS (FX) 6,43555 14/10/2026
AUD/TMT (FX) 2,44123 14/10/2026
AUD/TRY (FX) 34,43915 14/10/2026
AUD/TWD (FX) 22,42015 14/10/2026
AUD/UAH (FX) 31,37095 14/10/2026
AUD/UZS (FX) 8.333,245 14/10/2026
NZD/AED (FX) 2,05414 14/10/2026
NZD/AMD (FX) 202,1315 14/10/2026
NZD/AUD (FX) 0,80215 14/10/2026
NZD/AZN (FX) 0,95073 14/10/2026
NZD/BYN (FX) 1,68944 14/10/2026
NZD/CAD (FX) 0,79613 14/10/2026
NZD/CHF (FX) 0,46689 14/10/2026
NZD/CNY (FX) 3,74308 14/10/2026
NZD/EUR (FX) 0,50128 14/10/2026
NZD/GBP (FX) 0,42384 14/10/2026
NZD/GEL (FX) 1,45359 14/10/2026
NZD/HKD (FX) 4,38923 14/10/2026
NZD/ILS (FX) 1,73302 14/10/2026
NZD/INR (FX) 53,1741 14/10/2026
NZD/JPY (FX) 88,5491 14/10/2026
NZD/KGS (FX) 48,90685 14/10/2026
NZD/KZT (FX) 252,584 14/10/2026
NZD/MDL (FX) 10,01043 14/10/2026
NZD/QAR (FX) 2,03608 14/10/2026
NZD/RUB (FX) 46,7706 14/10/2026
NZD/SAR (FX) 2,09627 14/10/2026
NZD/SGD (FX) 0,71902 14/10/2026
NZD/TJS (FX) 5,16184 14/10/2026
NZD/TMT (FX) 1,95806 14/10/2026
NZD/TRY (FX) 27,62295 14/10/2026
NZD/TWD (FX) 18,0021 14/10/2026
NZD/UAH (FX) 25,16205 14/10/2026
NZD/UZS (FX) 6.683,94 14/10/2026
JPY/AED (FX) 0,0232 14/10/2026
JPY/AMD (FX) 2,28271 14/10/2026
JPY/AUD (FX) 0,00906 14/10/2026
JPY/AZN (FX) 0,01074 14/10/2026
JPY/BYN (FX) 0,01908 14/10/2026
JPY/CAD (FX) 0,00899 14/10/2026
JPY/CHF (FX) 0,00527 14/10/2026
JPY/CNY (FX) 0,04227 14/10/2026
JPY/EUR (FX) 0,00566 14/10/2026
JPY/GBP (FX) 0,00479 14/10/2026
JPY/GEL (FX) 0,01642 14/10/2026
JPY/HKD (FX) 0,04957 14/10/2026
JPY/ILS (FX) 0,01957 14/10/2026
JPY/INR (FX) 0,60062 14/10/2026
JPY/KGS (FX) 0,55231 14/10/2026
JPY/KZT (FX) 2,85247 14/10/2026
JPY/MDL (FX) 0,11305 14/10/2026
JPY/NZD (FX) 0,01129 14/10/2026
JPY/QAR (FX) 0,02299 14/10/2026
JPY/RUB (FX) 0,52819 14/10/2026
JPY/SAR (FX) 0,02366 14/10/2026
JPY/SGD (FX) 0,00812 14/10/2026
JPY/TJS (FX) 0,05829 14/10/2026
JPY/TMT (FX) 0,02211 14/10/2026
JPY/TRY (FX) 0,31195 14/10/2026
JPY/TWD (FX) 0,20328 14/10/2026
JPY/UAH (FX) 0,28416 14/10/2026
JPY/USD (FX) 0,00632 14/10/2026
JPY/UZS (FX) 75,48285 14/10/2026
CNY/AED (FX) 0,54873 14/10/2026
CNY/AMD (FX) 53,99615 14/10/2026
CNY/AUD (FX) 0,21426 14/10/2026
CNY/AZN (FX) 0,25397 14/10/2026
CNY/BYN (FX) 0,45131 14/10/2026
CNY/CAD (FX) 0,21268 14/10/2026
CNY/CHF (FX) 0,12472 14/10/2026
CNY/EUR (FX) 0,13391 14/10/2026
CNY/GBP (FX) 0,11322 14/10/2026
CNY/GEL (FX) 0,3883 14/10/2026
CNY/HKD (FX) 1,17251 14/10/2026
CNY/ILS (FX) 0,46295 14/10/2026
CNY/INR (FX) 14,20205 14/10/2026
CNY/JPY (FX) 23,654 14/10/2026
CNY/KGS (FX) 13,06465 14/10/2026
CNY/KZT (FX) 67,47365 14/10/2026
CNY/MDL (FX) 2,67412 14/10/2026
CNY/NZD (FX) 0,26713 14/10/2026
CNY/QAR (FX) 0,54391 14/10/2026
CNY/RUB (FX) 12,494 14/10/2026
CNY/SAR (FX) 0,55998 14/10/2026
CNY/SGD (FX) 0,19208 14/10/2026
CNY/TJS (FX) 1,3789 14/10/2026
CNY/TMT (FX) 0,52306 14/10/2026
CNY/TRY (FX) 7,37902 14/10/2026
CNY/TWD (FX) 4,80902 14/10/2026
CNY/UAH (FX) 6,72162 14/10/2026
CNY/USD (FX) 0,1494 14/10/2026
CNY/UZS (FX) 1.785,505 14/10/2026
CHF/AED (FX) 4,39965 14/10/2026
CHF/AMD (FX) 432,9335 14/10/2026
CHF/AUD (FX) 1,71793 14/10/2026
CHF/AZN (FX) 2,03632 14/10/2026
CHF/BYN (FX) 3,61851 14/10/2026
CHF/CAD (FX) 1,70522 14/10/2026
CHF/CNY (FX) 8,01786 14/10/2026
CHF/EUR (FX) 1,07364 14/10/2026
CHF/GBP (FX) 0,90778 14/10/2026
CHF/GEL (FX) 3,11336 14/10/2026
CHF/HKD (FX) 9,40103 14/10/2026
CHF/ILS (FX) 3,71185 14/10/2026
CHF/INR (FX) 113,87 14/10/2026
CHF/JPY (FX) 189,654 14/10/2026
CHF/KGS (FX) 104,7505 14/10/2026
CHF/KZT (FX) 540,994 14/10/2026
CHF/MDL (FX) 21,4407 14/10/2026
CHF/NZD (FX) 2,14178 14/10/2026
CHF/QAR (FX) 4,36096 14/10/2026
CHF/RUB (FX) 100,175 14/10/2026
CHF/SAR (FX) 4,48987 14/10/2026
CHF/SGD (FX) 1,54003 14/10/2026
CHF/TJS (FX) 11,0558 14/10/2026
CHF/TMT (FX) 4,19385 14/10/2026
CHF/TRY (FX) 59,16395 14/10/2026
CHF/TWD (FX) 38,558 14/10/2026
CHF/UAH (FX) 53,893 14/10/2026
CHF/USD (FX) 1,19784 14/10/2026
CHF/UZS (FX) 14.315,9 14/10/2026
CAD/AED (FX) 2,58012 14/10/2026
CAD/AMD (FX) 253,888 14/10/2026
CAD/AUD (FX) 1,00746 14/10/2026
CAD/AZN (FX) 1,19418 14/10/2026
CAD/BYN (FX) 2,12203 14/10/2026
CAD/CHF (FX) 0,58644 14/10/2026
CAD/CNY (FX) 4,70197 14/10/2026
CAD/EUR (FX) 0,62962 14/10/2026
CAD/GBP (FX) 0,53234 14/10/2026
CAD/GEL (FX) 1,82579 14/10/2026
CAD/HKD (FX) 5,51311 14/10/2026
CAD/ILS (FX) 2,17677 14/10/2026
CAD/INR (FX) 66,77755 14/10/2026
CAD/JPY (FX) 111,22 14/10/2026
CAD/KGS (FX) 61,42965 14/10/2026
CAD/KZT (FX) 317,259 14/10/2026
CAD/MDL (FX) 12,5736 14/10/2026
CAD/NZD (FX) 1,25602 14/10/2026
CAD/QAR (FX) 2,55743 14/10/2026
CAD/RUB (FX) 58,7464 14/10/2026
CAD/SAR (FX) 2,63302 14/10/2026
CAD/SGD (FX) 0,90313 14/10/2026
CAD/TJS (FX) 6,48353 14/10/2026
CAD/TMT (FX) 2,45943 14/10/2026
CAD/TRY (FX) 34,69595 14/10/2026
CAD/TWD (FX) 22,61185 14/10/2026
CAD/UAH (FX) 31,6048 14/10/2026
CAD/USD (FX) 0,70245 14/10/2026
CAD/UZS (FX) 8.395,385 14/10/2026
RUB/AED (FX) 0,04392 14/10/2026
RUB/AMD (FX) 4,32166 14/10/2026
RUB/AUD (FX) 0,01715 14/10/2026
RUB/AZN (FX) 0,02033 14/10/2026
RUB/BYN (FX) 0,03612 14/10/2026
RUB/CAD (FX) 0,01702 14/10/2026
RUB/CHF (FX) 0,00998 14/10/2026
RUB/CNY (FX) 0,08003 14/10/2026
RUB/EUR (FX) 0,01072 14/10/2026
RUB/GBP (FX) 0,00906 14/10/2026
RUB/GEL (FX) 0,03108 14/10/2026
RUB/HKD (FX) 0,09384 14/10/2026
RUB/ILS (FX) 0,03705 14/10/2026
RUB/INR (FX) 1,13689 14/10/2026
RUB/IRR (FX) 21.409,2 14/10/2026
RUB/JPY (FX) 1,89322 14/10/2026
RUB/KGS (FX) 1,04565 14/10/2026
RUB/KZT (FX) 5,40035 14/10/2026
RUB/MDL (FX) 0,21403 14/10/2026
RUB/NZD (FX) 0,02138 14/10/2026
RUB/QAR (FX) 0,04353 14/10/2026
RUB/SAR (FX) 0,04482 14/10/2026
RUB/SGD (FX) 0,01537 14/10/2026
RUB/TJS (FX) 0,11036 14/10/2026
RUB/TMT (FX) 0,04186 14/10/2026
RUB/TRY (FX) 0,59059 14/10/2026
RUB/TWD (FX) 0,38474 14/10/2026
RUB/UAH (FX) 0,53797 14/10/2026
RUB/USD (FX) 0,01196 14/10/2026
RUB/UZS (FX) 142,9055 14/10/2026
AED/AMD (FX) 98,40185 14/10/2026
AED/AUD (FX) 0,39047 14/10/2026
AED/AZN (FX) 0,46284 14/10/2026
AED/BYN (FX) 0,82245 14/10/2026
AED/CAD (FX) 0,38757 14/10/2026
AED/CHF (FX) 0,22729 14/10/2026
AED/CNY (FX) 1,82261 14/10/2026
AED/EUR (FX) 0,24403 14/10/2026
AED/GBP (FX) 0,20632 14/10/2026
AED/GEL (FX) 0,70764 14/10/2026
AED/HKD (FX) 2,13677 14/10/2026
AED/ILS (FX) 0,84367 14/10/2026
AED/INR (FX) 25,88405 14/10/2026
AED/JPY (FX) 43,10725 14/10/2026
AED/KGS (FX) 23,80885 14/10/2026
AED/KZT (FX) 122,963 14/10/2026
AED/MDL (FX) 4,87327 14/10/2026
AED/NZD (FX) 0,48681 14/10/2026
AED/QAR (FX) 0,99121 14/10/2026
AED/RUB (FX) 22,7689 14/10/2026
AED/SAR (FX) 1,02 14/10/2026
AED/SGD (FX) 0,35004 14/10/2026
AED/TJS (FX) 2,51289 14/10/2026
AED/TMT (FX) 0,95322 14/10/2026
AED/TRY (FX) 13,44745 14/10/2026
AED/TWD (FX) 8,75439 14/10/2026
AED/UAH (FX) 12,24935 14/10/2026
AED/USD (FX) 0,27226 14/10/2026
AED/UZS (FX) 3.253,88 14/10/2026
AFN/USD (FX) 0,01541 14/10/2026
ALL/EUR (FX) 0,01098 14/10/2026
ALL/USD (FX) 0,01225 14/10/2026
AMD/AED (FX) 0,01016 14/10/2026
AMD/AUD (FX) 0,00397 14/10/2026
AMD/AZN (FX) 0,0047 14/10/2026
AMD/BYN (FX) 0,00836 14/10/2026
AMD/CAD (FX) 0,00394 14/10/2026
AMD/CHF (FX) 0,00231 14/10/2026
AMD/CNY (FX) 0,01852 14/10/2026
AMD/EUR (FX) 0,00248 14/10/2026
AMD/GBP (FX) 0,0021 14/10/2026
AMD/GEL (FX) 0,00719 14/10/2026
AMD/HKD (FX) 0,02171 14/10/2026
AMD/ILS (FX) 0,00857 14/10/2026
AMD/INR (FX) 0,26304 14/10/2026
AMD/JPY (FX) 0,43807 14/10/2026
AMD/KGS (FX) 0,24196 14/10/2026
AMD/KZT (FX) 1,2496 14/10/2026
AMD/MDL (FX) 0,04952 14/10/2026
AMD/NZD (FX) 0,00495 14/10/2026
AMD/QAR (FX) 0,01007 14/10/2026
AMD/RUB (FX) 0,23139 14/10/2026
AMD/SAR (FX) 0,01037 14/10/2026
AMD/SGD (FX) 0,00356 14/10/2026
AMD/TJS (FX) 0,02554 14/10/2026
AMD/TMT (FX) 0,00969 14/10/2026
AMD/TRY (FX) 0,13666 14/10/2026
AMD/TWD (FX) 0,08897 14/10/2026
AMD/UAH (FX) 0,12448 14/10/2026
AMD/USD (FX) 0,00277 14/10/2026
AMD/UZS (FX) 33,06725 14/10/2026
ANG/USD (FX) 0,55866 14/10/2026
AOA/USD (FX) 0,00109 14/10/2026
ARS/USD (FX) 0,00066 14/10/2026
AWG/USD (FX) 0,55557 14/10/2026
AZN/AED (FX) 2,16056 14/10/2026
AZN/AMD (FX) 212,606 14/10/2026
AZN/AUD (FX) 0,84365 14/10/2026
AZN/BYN (FX) 1,77698 14/10/2026
AZN/CAD (FX) 0,83738 14/10/2026
AZN/CHF (FX) 0,49108 14/10/2026
AZN/CNY (FX) 3,93792 14/10/2026
AZN/EUR (FX) 0,52724 14/10/2026
AZN/GBP (FX) 0,44576 14/10/2026
AZN/GEL (FX) 1,52891 14/10/2026
AZN/HKD (FX) 4,61668 14/10/2026
AZN/ILS (FX) 1,82286 14/10/2026
AZN/INR (FX) 55,91925 14/10/2026
AZN/JPY (FX) 93,1359 14/10/2026
AZN/KGS (FX) 51,4412 14/10/2026
AZN/KZT (FX) 265,672 14/10/2026
AZN/MDL (FX) 10,5291 14/10/2026
AZN/NZD (FX) 1,0518 14/10/2026
AZN/QAR (FX) 2,14159 14/10/2026
AZN/RUB (FX) 49,19425 14/10/2026
AZN/SAR (FX) 2,20377 14/10/2026
AZN/SGD (FX) 0,75628 14/10/2026
AZN/TJS (FX) 5,42931 14/10/2026
AZN/TMT (FX) 2,05952 14/10/2026
AZN/TRY (FX) 29,0544 14/10/2026
AZN/TWD (FX) 18,93895 14/10/2026
AZN/UAH (FX) 26,46585 14/10/2026
AZN/USD (FX) 0,58824 14/10/2026
AZN/UZS (FX) 7.030,295 14/10/2026
BAM/EUR (FX) 0,51129 14/10/2026
BAM/USD (FX) 0,57045 14/10/2026
BBD/USD (FX) 0,5 14/10/2026
BDT/USD (FX) 0,00811 14/10/2026
BGN/USD (FX) 0,57045 14/10/2026
BHD/USD (FX) 2,64782 14/10/2026
BIF/USD (FX) 0,00033 14/10/2026
BMD/USD (FX) 1 14/10/2026
BND/USD (FX) 0,7778 14/10/2026
BOB/USD (FX) 0,08544 14/10/2026
BRL/USD (FX) 0,19884 14/10/2026
BSD/USD (FX) 1 14/10/2026
BTN/USD (FX) 0,01052 14/10/2026
BWP/USD (FX) 0,07286 14/10/2026
BYN/AED (FX) 1,21705 14/10/2026
BYN/AMD (FX) 119,76 14/10/2026
BYN/AUD (FX) 0,47522 14/10/2026
BYN/AZN (FX) 0,56329 14/10/2026
BYN/CAD (FX) 0,4717 14/10/2026
BYN/CHF (FX) 0,27663 14/10/2026
BYN/CNY (FX) 2,21794 14/10/2026
BYN/EUR (FX) 0,297 14/10/2026
BYN/GBP (FX) 0,25111 14/10/2026
BYN/GEL (FX) 0,86144 14/10/2026
BYN/HKD (FX) 2,60055 14/10/2026
BYN/ILS (FX) 1,02684 14/10/2026
BYN/INR (FX) 31,4992 14/10/2026
BYN/JPY (FX) 52,46305 14/10/2026
BYN/KGS (FX) 28,97655 14/10/2026
BYN/KZT (FX) 149,7335 14/10/2026
BYN/MDL (FX) 5,93524 14/10/2026
BYN/NZD (FX) 0,59247 14/10/2026
BYN/QAR (FX) 1,20637 14/10/2026
BYN/RUB (FX) 27,7109 14/10/2026
BYN/SAR (FX) 1,24256 14/10/2026
BYN/SGD (FX) 0,42602 14/10/2026
BYN/TJS (FX) 3,05979 14/10/2026
BYN/TMT (FX) 1,16094 14/10/2026
BYN/TRY (FX) 16,3662 14/10/2026
BYN/TWD (FX) 10,66625 14/10/2026
BYN/UAH (FX) 14,9164 14/10/2026
BYN/USD (FX) 0,33135 14/10/2026
BYN/UZS (FX) 3.960,35 14/10/2026
BZD/USD (FX) 0,49711 14/10/2026
CDF/USD (FX) 0,00043 14/10/2026
CLF/USD (FX) 39,9231 14/10/2026
CLP/EUR (FX) 0,00091 14/10/2026
CLP/USD (FX) 0,00101 14/10/2026
CNH/USD (FX) 0,14934 14/10/2026
COP/EUR (FX) 0,00028 14/10/2026
COP/USD (FX) 0,00031 14/10/2026
CRC/USD (FX) 0,0022 14/10/2026
CUC/USD (FX) 1 14/10/2026
CUP/USD (FX) 0,04171 14/10/2026
CVE/USD (FX) 0,01012 14/10/2026
CZK/EUR (FX) 0,04103 14/10/2026
CZK/USD (FX) 0,04577 14/10/2026
DJF/USD (FX) 0,00563 14/10/2026
DKK/EUR (FX) 0,13378 14/10/2026
DKK/GBP (FX) 0,11311 14/10/2026
DKK/USD (FX) 0,14925 14/10/2026
DOP/USD (FX) 0,01632 14/10/2026
DZD/USD (FX) 0,00742 14/10/2026
EGP/USD (FX) 0,01885 14/10/2026
ERN/USD (FX) 0,06667 14/10/2026
ETB/USD (FX) 0,0062 14/10/2026
FJD/USD (FX) 0,44176 14/10/2026
FKP/USD (FX) 1,31954 14/10/2026
GEL/AED (FX) 1,41324 14/10/2026
GEL/AMD (FX) 139,0655 14/10/2026
GEL/AUD (FX) 0,55184 14/10/2026
GEL/AZN (FX) 0,6541 14/10/2026
GEL/BYN (FX) 1,16261 14/10/2026
GEL/CAD (FX) 0,54773 14/10/2026
GEL/CHF (FX) 0,32122 14/10/2026
GEL/CNY (FX) 2,5753 14/10/2026
GEL/EUR (FX) 0,34487 14/10/2026
GEL/GBP (FX) 0,29161 14/10/2026
GEL/HKD (FX) 3,01977 14/10/2026
GEL/ILS (FX) 1,19233 14/10/2026
GEL/INR (FX) 36,57605 14/10/2026
GEL/JPY (FX) 60,9219 14/10/2026
GEL/KGS (FX) 33,64765 14/10/2026
GEL/KZT (FX) 173,8 14/10/2026
GEL/MDL (FX) 6,88833 14/10/2026
GEL/NZD (FX) 0,688 14/10/2026
GEL/QAR (FX) 1,40082 14/10/2026
GEL/RUB (FX) 32,17795 14/10/2026
GEL/SAR (FX) 1,44185 14/10/2026
GEL/SGD (FX) 0,49469 14/10/2026
GEL/TJS (FX) 3,55174 14/10/2026
GEL/TMT (FX) 1,34737 14/10/2026
GEL/TRY (FX) 19,0045 14/10/2026
GEL/TWD (FX) 12,3902 14/10/2026
GEL/UAH (FX) 17,3137 14/10/2026
GEL/USD (FX) 0,38476 14/10/2026
GEL/UZS (FX) 4.598,58 14/10/2026
GHS/USD (FX) 0,08574 14/10/2026
GIP/USD (FX) 1,31946 14/10/2026
GMD/USD (FX) 0,01349 14/10/2026
GNF/USD (FX) 0,00011 14/10/2026
GTQ/USD (FX) 0,13095 14/10/2026
GYD/USD (FX) 0,00479 14/10/2026
HKD/AED (FX) 0,468 14/10/2026
HKD/AMD (FX) 46,0517 14/10/2026
HKD/AUD (FX) 0,18274 14/10/2026
HKD/AZN (FX) 0,21661 14/10/2026
HKD/BYN (FX) 0,38491 14/10/2026
HKD/CAD (FX) 0,18138 14/10/2026
HKD/CHF (FX) 0,10637 14/10/2026
HKD/CNY (FX) 0,85281 14/10/2026
HKD/EUR (FX) 0,11421 14/10/2026
HKD/GBP (FX) 0,09657 14/10/2026
HKD/GEL (FX) 0,33117 14/10/2026
HKD/ILS (FX) 0,39484 14/10/2026
HKD/INR (FX) 12,11225 14/10/2026
HKD/JPY (FX) 20,17435 14/10/2026
HKD/KGS (FX) 11,1425 14/10/2026
HKD/KZT (FX) 57,54625 14/10/2026
HKD/MDL (FX) 2,28067 14/10/2026
HKD/NZD (FX) 0,22783 14/10/2026
HKD/QAR (FX) 0,46388 14/10/2026
HKD/RUB (FX) 10,65575 14/10/2026
HKD/SAR (FX) 0,47741 14/10/2026
HKD/SGD (FX) 0,16382 14/10/2026
HKD/TJS (FX) 1,17602 14/10/2026
HKD/TMT (FX) 0,44611 14/10/2026
HKD/TRY (FX) 6,29335 14/10/2026
HKD/TWD (FX) 4,10303 14/10/2026
HKD/UAH (FX) 5,73267 14/10/2026
HKD/USD (FX) 0,12742 14/10/2026
HKD/UZS (FX) 1.522,805 14/10/2026
HNL/USD (FX) 0,03712 14/10/2026
HRK/USD (FX) 0,14807 14/10/2026
HTG/USD (FX) 0,00764 14/10/2026
HUF/EUR (FX) 0,00275 14/10/2026
HUF/USD (FX) 0,00306 14/10/2026
IDR/USD (FX) 0,00006 14/10/2026
ILS/AED (FX) 1,18531 14/10/2026
ILS/AMD (FX) 116,6355 14/10/2026
ILS/AUD (FX) 0,46283 14/10/2026
ILS/AZN (FX) 0,5486 14/10/2026
ILS/BYN (FX) 0,97491 14/10/2026
ILS/CAD (FX) 0,45939 14/10/2026
ILS/CHF (FX) 0,26941 14/10/2026
ILS/CNY (FX) 2,15994 14/10/2026
ILS/EUR (FX) 0,28925 14/10/2026
ILS/GBP (FX) 0,24458 14/10/2026
ILS/GEL (FX) 0,83877 14/10/2026
ILS/HKD (FX) 2,53272 14/10/2026
ILS/INR (FX) 30,67675 14/10/2026
ILS/JPY (FX) 51,0959 14/10/2026
ILS/KGS (FX) 28,2207 14/10/2026
ILS/KZT (FX) 145,7525 14/10/2026
ILS/MDL (FX) 5,77652 14/10/2026
ILS/NZD (FX) 0,57703 14/10/2026
ILS/QAR (FX) 1,17488 14/10/2026
ILS/RUB (FX) 26,988 14/10/2026
ILS/SAR (FX) 1,20919 14/10/2026
ILS/SGD (FX) 0,4149 14/10/2026
ILS/TJS (FX) 2,97861 14/10/2026
ILS/TMT (FX) 1,1299 14/10/2026
ILS/TRY (FX) 15,93925 14/10/2026
ILS/TWD (FX) 10,39175 14/10/2026
ILS/UAH (FX) 14,51965 14/10/2026
ILS/USD (FX) 0,32271 14/10/2026
ILS/UZS (FX) 3.856,835 14/10/2026
INR/AED (FX) 0,03862 14/10/2026
INR/AMD (FX) 3,80058 14/10/2026
INR/AUD (FX) 0,01508 14/10/2026
INR/AZN (FX) 0,01788 14/10/2026
INR/BYN (FX) 0,03177 14/10/2026
INR/CAD (FX) 0,01497 14/10/2026
INR/CHF (FX) 0,00878 14/10/2026
INR/CNY (FX) 0,07038 14/10/2026
INR/EUR (FX) 0,00943 14/10/2026
INR/GBP (FX) 0,00797 14/10/2026
INR/GEL (FX) 0,02733 14/10/2026
INR/HKD (FX) 0,08253 14/10/2026
INR/ILS (FX) 0,03259 14/10/2026
INR/JPY (FX) 1,66495 14/10/2026
INR/KGS (FX) 0,91957 14/10/2026
INR/KZT (FX) 4,74924 14/10/2026
INR/MDL (FX) 0,18822 14/10/2026
INR/NZD (FX) 0,0188 14/10/2026
INR/QAR (FX) 0,03828 14/10/2026
INR/RUB (FX) 0,8794 14/10/2026
INR/SAR (FX) 0,0394 14/10/2026
INR/SGD (FX) 0,01352 14/10/2026
INR/TJS (FX) 0,09706 14/10/2026
INR/TMT (FX) 0,03682 14/10/2026
INR/TRY (FX) 0,51938 14/10/2026
INR/TWD (FX) 0,33845 14/10/2026
INR/UAH (FX) 0,47311 14/10/2026
INR/USD (FX) 0,01052 14/10/2026
INR/UZS (FX) 125,675 14/10/2026
IQD/USD (FX) 0,00066 14/10/2026
IRR/RUB (FX) 0,00005 14/10/2026
IRR/USD (FX) 0,0000005586 14/10/2026
ISK/EUR (FX) 0,00733 14/10/2026
ISK/USD (FX) 0,00818 14/10/2026
JMD/USD (FX) 0,0063 14/10/2026
JOD/USD (FX) 1,41044 14/10/2026
KES/USD (FX) 0,0077 14/10/2026
KGS/AED (FX) 0,042 14/10/2026
KGS/AMD (FX) 4,13299 14/10/2026
KGS/AUD (FX) 0,0164 14/10/2026
KGS/AZN (FX) 0,01944 14/10/2026
KGS/BYN (FX) 0,03454 14/10/2026
KGS/CAD (FX) 0,01628 14/10/2026
KGS/CHF (FX) 0,00955 14/10/2026
KGS/CNY (FX) 0,07654 14/10/2026
KGS/EUR (FX) 0,01025 14/10/2026
KGS/GBP (FX) 0,00867 14/10/2026
KGS/GEL (FX) 0,02972 14/10/2026
KGS/HKD (FX) 0,08975 14/10/2026
KGS/ILS (FX) 0,03544 14/10/2026
KGS/INR (FX) 1,08747 14/10/2026
KGS/JPY (FX) 1,81057 14/10/2026
KGS/KZT (FX) 5,16459 14/10/2026
KGS/MDL (FX) 0,20468 14/10/2026
KGS/NZD (FX) 0,02045 14/10/2026
KGS/QAR (FX) 0,04163 14/10/2026
KGS/RUB (FX) 0,95632 14/10/2026
KGS/SAR (FX) 0,04285 14/10/2026
KGS/SGD (FX) 0,0147 14/10/2026
KGS/TJS (FX) 0,10554 14/10/2026
KGS/TMT (FX) 0,04004 14/10/2026
KGS/TRY (FX) 0,56481 14/10/2026
KGS/TWD (FX) 0,36805 14/10/2026
KGS/UAH (FX) 0,51449 14/10/2026
KGS/USD (FX) 0,01144 14/10/2026
KGS/UZS (FX) 136,667 14/10/2026
KHR/USD (FX) 0,00025 14/10/2026
KMF/USD (FX) 0,00227 14/10/2026
KPW/USD (FX) 0,00111 14/10/2026
KRW/USD (FX) 0,00075 14/10/2026
KWD/USD (FX) 3,20679 14/10/2026
KYD/USD (FX) 1,2 14/10/2026
KZT/AED (FX) 0,00814 14/10/2026
KZT/AMD (FX) 0,80051 14/10/2026
KZT/AUD (FX) 0,00318 14/10/2026
KZT/AZN (FX) 0,00377 14/10/2026
KZT/BYN (FX) 0,00669 14/10/2026
KZT/CAD (FX) 0,00315 14/10/2026
KZT/CHF (FX) 0,00185 14/10/2026
KZT/CNY (FX) 0,01482 14/10/2026
KZT/EUR (FX) 0,00199 14/10/2026
KZT/GBP (FX) 0,00168 14/10/2026
KZT/GEL (FX) 0,00576 14/10/2026
KZT/HKD (FX) 0,01738 14/10/2026
KZT/ILS (FX) 0,00686 14/10/2026
KZT/INR (FX) 0,21054 14/10/2026
KZT/JPY (FX) 0,35069 14/10/2026
KZT/KGS (FX) 0,19369 14/10/2026
KZT/MDL (FX) 0,03966 14/10/2026
KZT/NZD (FX) 0,00396 14/10/2026
KZT/QAR (FX) 0,00806 14/10/2026
KZT/RUB (FX) 0,18523 14/10/2026
KZT/SAR (FX) 0,0083 14/10/2026
KZT/SGD (FX) 0,00285 14/10/2026
KZT/TJS (FX) 0,02045 14/10/2026
KZT/TMT (FX) 0,00776 14/10/2026
KZT/TRY (FX) 0,1094 14/10/2026
KZT/TWD (FX) 0,07127 14/10/2026
KZT/UAH (FX) 0,09968 14/10/2026
KZT/USD (FX) 0,00221 14/10/2026
KZT/UZS (FX) 26,4714 14/10/2026
LAK/USD (FX) 0,00004 14/10/2026
LBP/USD (FX) 0,00001 14/10/2026
LKR/USD (FX) 0,00302 14/10/2026
LRD/USD (FX) 0,00586 14/10/2026
LSL/USD (FX) 0,06026 14/10/2026
LYD/USD (FX) 0,15556 14/10/2026
MAD/USD (FX) 0,10198 14/10/2026
MDL/AED (FX) 0,20531 14/10/2026
MDL/AMD (FX) 20,20295 14/10/2026
MDL/AUD (FX) 0,08017 14/10/2026
MDL/AZN (FX) 0,09503 14/10/2026
MDL/BYN (FX) 0,16898 14/10/2026
MDL/CAD (FX) 0,07957 14/10/2026
MDL/CHF (FX) 0,04667 14/10/2026
MDL/CNY (FX) 0,37412 14/10/2026
MDL/EUR (FX) 0,0501 14/10/2026
MDL/GBP (FX) 0,04236 14/10/2026
MDL/GEL (FX) 0,14531 14/10/2026
MDL/HKD (FX) 0,4387 14/10/2026
MDL/ILS (FX) 0,17322 14/10/2026
MDL/INR (FX) 5,31365 14/10/2026
MDL/JPY (FX) 8,85056 14/10/2026
MDL/KGS (FX) 4,88821 14/10/2026
MDL/KZT (FX) 25,25585 14/10/2026
MDL/NZD (FX) 0,09995 14/10/2026
MDL/QAR (FX) 0,20351 14/10/2026
MDL/RUB (FX) 4,67471 14/10/2026
MDL/SAR (FX) 0,20949 14/10/2026
MDL/SGD (FX) 0,07187 14/10/2026
MDL/TJS (FX) 0,51611 14/10/2026
MDL/TMT (FX) 0,19581 14/10/2026
MDL/TRY (FX) 2,76091 14/10/2026
MDL/TWD (FX) 1,79881 14/10/2026
MDL/UAH (FX) 2,51597 14/10/2026
MDL/USD (FX) 0,0559 14/10/2026
MDL/UZS (FX) 668,0835 14/10/2026
MGA/USD (FX) 0,00022 14/10/2026
MKD/EUR (FX) 0,01627 14/10/2026
MKD/USD (FX) 0,01816 14/10/2026
MMK/USD (FX) 0,00048 14/10/2026
MNT/USD (FX) 0,00028 14/10/2026
MOP/USD (FX) 0,1237 14/10/2026
MRU/EUR (FX) 0,02228 14/10/2026
MRU/USD (FX) 0,02486 14/10/2026
MUR/USD (FX) 0,02101 14/10/2026
MVR/USD (FX) 0,06469 14/10/2026
MWK/USD (FX) 0,00057 14/10/2026
MXN/EUR (FX) 0,04846 14/10/2026
MXN/USD (FX) 0,05407 14/10/2026
MYR/USD (FX) 0,24487 14/10/2026
MZN/USD (FX) 0,01567 14/10/2026
NAD/USD (FX) 0,06026 14/10/2026
NGN/USD (FX) 0,00075 14/10/2026
NIO/USD (FX) 0,02715 14/10/2026
NOK/EUR (FX) 0,09418 14/10/2026
NOK/SEK (FX) 1,05325 14/10/2026
NOK/USD (FX) 0,10507 14/10/2026
NPR/USD (FX) 0,00657 14/10/2026
OMR/USD (FX) 2,6002 14/10/2026
PAB/USD (FX) 1 14/10/2026
PEN/USD (FX) 0,2915 14/10/2026
PGK/USD (FX) 0,22121 14/10/2026
PHP/USD (FX) 0,01591 14/10/2026
PKR/USD (FX) 0,00361 14/10/2026
PLN/EUR (FX) 0,22877 14/10/2026
PLN/GBP (FX) 0,19342 14/10/2026
PLN/USD (FX) 0,25522 14/10/2026
PYG/USD (FX) 0,00018 14/10/2026
QAR/AED (FX) 1,00888 14/10/2026
QAR/AMD (FX) 99,27495 14/10/2026
QAR/AUD (FX) 0,39394 14/10/2026
QAR/AZN (FX) 0,46694 14/10/2026
QAR/BYN (FX) 0,82977 14/10/2026
QAR/CAD (FX) 0,39101 14/10/2026
QAR/CHF (FX) 0,22931 14/10/2026
QAR/CNY (FX) 1,83838 14/10/2026
QAR/EUR (FX) 0,2462 14/10/2026
QAR/GBP (FX) 0,20817 14/10/2026
QAR/GEL (FX) 0,71392 14/10/2026
QAR/HKD (FX) 2,15573 14/10/2026
QAR/ILS (FX) 0,85117 14/10/2026
QAR/INR (FX) 26,116 14/10/2026
QAR/JPY (FX) 43,49 14/10/2026
QAR/KGS (FX) 24,0201 14/10/2026
QAR/KZT (FX) 124,0555 14/10/2026
QAR/MDL (FX) 4,91658 14/10/2026
QAR/NZD (FX) 0,49114 14/10/2026
QAR/RUB (FX) 22,9715 14/10/2026
QAR/SAR (FX) 1,02957 14/10/2026
QAR/SGD (FX) 0,35314 14/10/2026
QAR/TJS (FX) 2,53521 14/10/2026
QAR/TMT (FX) 0,96169 14/10/2026
QAR/TRY (FX) 13,56675 14/10/2026
QAR/TWD (FX) 8,83813 14/10/2026
QAR/UAH (FX) 12,3582 14/10/2026
QAR/USD (FX) 0,27467 14/10/2026
QAR/UZS (FX) 3.282,75 14/10/2026
RON/USD (FX) 0,20911 14/10/2026
RSD/EUR (FX) 0,0085 14/10/2026
RSD/USD (FX) 0,00949 14/10/2026
RWF/USD (FX) 0,00068 14/10/2026
SAR/AED (FX) 0,98011 14/10/2026
SAR/AMD (FX) 96,44505 14/10/2026
SAR/AUD (FX) 0,38271 14/10/2026
SAR/AZN (FX) 0,45363 14/10/2026
SAR/BYN (FX) 0,80646 14/10/2026
SAR/CAD (FX) 0,37987 14/10/2026
SAR/CHF (FX) 0,22278 14/10/2026
SAR/CNY (FX) 1,78597 14/10/2026
SAR/EUR (FX) 0,23918 14/10/2026
SAR/GBP (FX) 0,20224 14/10/2026
SAR/GEL (FX) 0,69364 14/10/2026
SAR/HKD (FX) 2,09428 14/10/2026
SAR/ILS (FX) 0,82693 14/10/2026
SAR/INR (FX) 25,37155 14/10/2026
SAR/JPY (FX) 42,2503 14/10/2026
SAR/KGS (FX) 23,33535 14/10/2026
SAR/KZT (FX) 120,5485 14/10/2026
SAR/MDL (FX) 4,77795 14/10/2026
SAR/NZD (FX) 0,47714 14/10/2026
SAR/QAR (FX) 0,9715 14/10/2026
SAR/RUB (FX) 22,31665 14/10/2026
SAR/SGD (FX) 0,34308 14/10/2026
SAR/TJS (FX) 2,46347 14/10/2026
SAR/TMT (FX) 0,93458 14/10/2026
SAR/TRY (FX) 13,18005 14/10/2026
SAR/TWD (FX) 8,58625 14/10/2026
SAR/UAH (FX) 12,0089 14/10/2026
SAR/USD (FX) 0,26684 14/10/2026
SAR/UZS (FX) 3.189,255 14/10/2026
SBD/USD (FX) 0,1238 14/10/2026
SCR/USD (FX) 0,07019 14/10/2026
SDG/USD (FX) 0,00166 14/10/2026
SEK/EUR (FX) 0,08942 14/10/2026
SEK/GBP (FX) 0,0756 14/10/2026
SEK/NOK (FX) 0,94945 14/10/2026
SEK/USD (FX) 0,09976 14/10/2026
SGD/AED (FX) 2,85679 14/10/2026
SGD/AMD (FX) 281,12 14/10/2026
SGD/AUD (FX) 1,11553 14/10/2026
SGD/AZN (FX) 1,32226 14/10/2026
SGD/BYN (FX) 2,34969 14/10/2026
SGD/CAD (FX) 1,10725 14/10/2026
SGD/CHF (FX) 0,64935 14/10/2026
SGD/CNY (FX) 5,2058 14/10/2026
SGD/EUR (FX) 0,69717 14/10/2026
SGD/GBP (FX) 0,58948 14/10/2026
SGD/GEL (FX) 2,02164 14/10/2026
SGD/HKD (FX) 6,10444 14/10/2026
SGD/ILS (FX) 2,41029 14/10/2026
SGD/INR (FX) 73,95365 14/10/2026
SGD/JPY (FX) 123,152 14/10/2026
SGD/KGS (FX) 68,01855 14/10/2026
SGD/KZT (FX) 351,293 14/10/2026
SGD/MDL (FX) 13,9225 14/10/2026
SGD/NZD (FX) 1,39078 14/10/2026
SGD/QAR (FX) 2,83174 14/10/2026
SGD/RUB (FX) 65,0491 14/10/2026
SGD/SAR (FX) 2,91548 14/10/2026
SGD/TJS (FX) 7,17905 14/10/2026
SGD/TMT (FX) 2,72328 14/10/2026
SGD/TRY (FX) 38,41735 14/10/2026
SGD/TWD (FX) 25,04765 14/10/2026
SGD/UAH (FX) 34,99525 14/10/2026
SGD/USD (FX) 0,7778 14/10/2026
SGD/UZS (FX) 9.295,885 14/10/2026
SHP/USD (FX) 1,31944 14/10/2026
SLL/USD (FX) 0,00005 14/10/2026
SOS/USD (FX) 0,00175 14/10/2026
SRD/USD (FX) 0,02649 14/10/2026
STD/USD (FX) 0,00005 14/10/2026
STN/EUR (FX) 0,04067 14/10/2026
STN/USD (FX) 0,04537 14/10/2026
SVC/USD (FX) 0,11429 14/10/2026
SYP/USD (FX) 0,00823 14/10/2026
SZL/USD (FX) 0,06026 14/10/2026
THB/USD (FX) 0,02975 14/10/2026
TJS/AED (FX) 0,39804 14/10/2026
TJS/AMD (FX) 39,16865 14/10/2026
TJS/AUD (FX) 0,15543 14/10/2026
TJS/AZN (FX) 0,18423 14/10/2026
TJS/BYN (FX) 0,32753 14/10/2026
TJS/CAD (FX) 0,15427 14/10/2026
TJS/CHF (FX) 0,09048 14/10/2026
TJS/CNY (FX) 0,72533 14/10/2026
TJS/EUR (FX) 0,09714 14/10/2026
TJS/GBP (FX) 0,08213 14/10/2026
TJS/GEL (FX) 0,28171 14/10/2026
TJS/HKD (FX) 0,85054 14/10/2026
TJS/ILS (FX) 0,33584 14/10/2026
TJS/INR (FX) 10,30595 14/10/2026
TJS/JPY (FX) 17,1591 14/10/2026
TJS/KGS (FX) 9,47706 14/10/2026
TJS/KZT (FX) 48,9586 14/10/2026
TJS/MDL (FX) 1,94049 14/10/2026
TJS/NZD (FX) 0,19378 14/10/2026
TJS/QAR (FX) 0,39455 14/10/2026
TJS/RUB (FX) 9,06333 14/10/2026
TJS/SAR (FX) 0,4063 14/10/2026
TJS/SGD (FX) 0,13934 14/10/2026
TJS/TMT (FX) 0,37956 14/10/2026
TJS/TRY (FX) 5,35272 14/10/2026
TJS/TWD (FX) 3,48992 14/10/2026
TJS/UAH (FX) 4,8772 14/10/2026
TJS/USD (FX) 0,10837 14/10/2026
TJS/UZS (FX) 1.295,235 14/10/2026
TMT/AED (FX) 1,0496 14/10/2026
TMT/AMD (FX) 103,285 14/10/2026
TMT/AUD (FX) 0,40985 14/10/2026
TMT/AZN (FX) 0,4858 14/10/2026
TMT/BYN (FX) 0,86388 14/10/2026
TMT/CAD (FX) 0,40681 14/10/2026
TMT/CHF (FX) 0,23858 14/10/2026
TMT/CNY (FX) 1,91264 14/10/2026
TMT/EUR (FX) 0,25614 14/10/2026
TMT/GBP (FX) 0,21658 14/10/2026
TMT/GEL (FX) 0,74288 14/10/2026
TMT/HKD (FX) 2,24281 14/10/2026
TMT/ILS (FX) 0,88559 14/10/2026
TMT/INR (FX) 27,1762 14/10/2026
TMT/JPY (FX) 45,24745 14/10/2026
TMT/KGS (FX) 24,99035 14/10/2026
TMT/KZT (FX) 129,117 14/10/2026
TMT/MDL (FX) 5,11779 14/10/2026
TMT/NZD (FX) 0,51098 14/10/2026
TMT/QAR (FX) 1,04041 14/10/2026
TMT/RUB (FX) 23,8994 14/10/2026
TMT/SAR (FX) 1,07151 14/10/2026
TMT/SGD (FX) 0,36743 14/10/2026
TMT/TJS (FX) 2,63853 14/10/2026
TMT/TRY (FX) 14,11475 14/10/2026
TMT/TWD (FX) 9,20272 14/10/2026
TMT/UAH (FX) 12,8625 14/10/2026
TMT/USD (FX) 0,28577 14/10/2026
TMT/UZS (FX) 3.415,49 14/10/2026
TND/USD (FX) 0,33306 14/10/2026
TOP/USD (FX) 0,41532 14/10/2026
TRY/AED (FX) 0,07436 14/10/2026
TRY/AMD (FX) 7,31752 14/10/2026
TRY/AUD (FX) 0,02904 14/10/2026
TRY/AZN (FX) 0,03442 14/10/2026
TRY/BYN (FX) 0,06116 14/10/2026
TRY/CAD (FX) 0,02882 14/10/2026
TRY/CHF (FX) 0,0169 14/10/2026
TRY/CNY (FX) 0,13551 14/10/2026
TRY/EUR (FX) 0,01815 14/10/2026
TRY/GBP (FX) 0,01534 14/10/2026
TRY/GEL (FX) 0,05262 14/10/2026
TRY/HKD (FX) 0,1589 14/10/2026
TRY/ILS (FX) 0,06274 14/10/2026
TRY/INR (FX) 1,92522 14/10/2026
TRY/JPY (FX) 3,20569 14/10/2026
TRY/KGS (FX) 1,77052 14/10/2026
TRY/KZT (FX) 9,14399 14/10/2026
TRY/MDL (FX) 0,36239 14/10/2026
TRY/NZD (FX) 0,0362 14/10/2026
TRY/QAR (FX) 0,07371 14/10/2026
TRY/RUB (FX) 1,69322 14/10/2026
TRY/SAR (FX) 0,07589 14/10/2026
TRY/SGD (FX) 0,02603 14/10/2026
TRY/TJS (FX) 0,18687 14/10/2026
TRY/TMT (FX) 0,07089 14/10/2026
TRY/TWD (FX) 0,65085 14/10/2026
TRY/UAH (FX) 0,91091 14/10/2026
TRY/USD (FX) 0,02025 14/10/2026
TRY/UZS (FX) 241,97 14/10/2026
TTD/USD (FX) 0,14722 14/10/2026
TWD/AED (FX) 0,11425 14/10/2026
TWD/AMD (FX) 11,24305 14/10/2026
TWD/AUD (FX) 0,04461 14/10/2026
TWD/AZN (FX) 0,05288 14/10/2026
TWD/BYN (FX) 0,09397 14/10/2026
TWD/CAD (FX) 0,04428 14/10/2026
TWD/CHF (FX) 0,02597 14/10/2026
TWD/CNY (FX) 0,2082 14/10/2026
TWD/EUR (FX) 0,02788 14/10/2026
TWD/GBP (FX) 0,02358 14/10/2026
TWD/GEL (FX) 0,08085 14/10/2026
TWD/HKD (FX) 0,24414 14/10/2026
TWD/ILS (FX) 0,0964 14/10/2026
TWD/INR (FX) 2,95801 14/10/2026
TWD/JPY (FX) 4,92539 14/10/2026
TWD/KGS (FX) 2,72032 14/10/2026
TWD/KZT (FX) 14,0494 14/10/2026
TWD/MDL (FX) 0,55681 14/10/2026
TWD/NZD (FX) 0,05562 14/10/2026
TWD/QAR (FX) 0,11325 14/10/2026
TWD/RUB (FX) 2,60156 14/10/2026
TWD/SAR (FX) 0,1166 14/10/2026
TWD/SGD (FX) 0,04 14/10/2026
TWD/TJS (FX) 0,28712 14/10/2026
TWD/TMT (FX) 0,10891 14/10/2026
TWD/TRY (FX) 1,53646 14/10/2026
TWD/UAH (FX) 1,39958 14/10/2026
TWD/USD (FX) 0,03111 14/10/2026
TWD/UZS (FX) 371,7765 14/10/2026
TZS/USD (FX) 0,00038 14/10/2026
UAH/AED (FX) 0,08166 14/10/2026
UAH/AMD (FX) 8,03582 14/10/2026
UAH/AUD (FX) 0,03189 14/10/2026
UAH/AZN (FX) 0,0378 14/10/2026
UAH/BYN (FX) 0,0672 14/10/2026
UAH/CAD (FX) 0,03165 14/10/2026
UAH/CHF (FX) 0,01856 14/10/2026
UAH/CNY (FX) 0,14881 14/10/2026
UAH/EUR (FX) 0,01993 14/10/2026
UAH/GBP (FX) 0,01685 14/10/2026
UAH/GEL (FX) 0,0578 14/10/2026
UAH/HKD (FX) 0,1745 14/10/2026
UAH/ILS (FX) 0,0689 14/10/2026
UAH/INR (FX) 2,11422 14/10/2026
UAH/JPY (FX) 3,52036 14/10/2026
UAH/KGS (FX) 1,94431 14/10/2026
UAH/KZT (FX) 10,04472 14/10/2026
UAH/MDL (FX) 0,39813 14/10/2026
UAH/NZD (FX) 0,03976 14/10/2026
UAH/QAR (FX) 0,08095 14/10/2026
UAH/RUB (FX) 1,85943 14/10/2026
UAH/SAR (FX) 0,08336 14/10/2026
UAH/SGD (FX) 0,02859 14/10/2026
UAH/TJS (FX) 0,20527 14/10/2026
UAH/TMT (FX) 0,07788 14/10/2026
UAH/TRY (FX) 1,09817 14/10/2026
UAH/TWD (FX) 0,71474 14/10/2026
UAH/USD (FX) 0,02223 14/10/2026
UAH/UZS (FX) 265,7305 14/10/2026
UGX/USD (FX) 0,00025 14/10/2026
UYU/USD (FX) 0,02489 14/10/2026
UZS/AED (FX) 0,00031 14/10/2026
UZS/AMD (FX) 0,03024 14/10/2026
UZS/AUD (FX) 0,00012 14/10/2026
UZS/AZN (FX) 0,00014 14/10/2026
UZS/BYN (FX) 0,00025 14/10/2026
UZS/CAD (FX) 0,00012 14/10/2026
UZS/CHF (FX) 0,00007 14/10/2026
UZS/CNY (FX) 0,00056 14/10/2026
UZS/EUR (FX) 0,00007 14/10/2026
UZS/GBP (FX) 0,00006 14/10/2026
UZS/GEL (FX) 0,00022 14/10/2026
UZS/HKD (FX) 0,00066 14/10/2026
UZS/ILS (FX) 0,00026 14/10/2026
UZS/INR (FX) 0,00796 14/10/2026
UZS/JPY (FX) 0,01325 14/10/2026
UZS/KGS (FX) 0,00732 14/10/2026
UZS/KZT (FX) 0,03779 14/10/2026
UZS/MDL (FX) 0,0015 14/10/2026
UZS/NZD (FX) 0,00015 14/10/2026
UZS/QAR (FX) 0,0003 14/10/2026
UZS/RUB (FX) 0,007 14/10/2026
UZS/SAR (FX) 0,00031 14/10/2026
UZS/SGD (FX) 0,00011 14/10/2026
UZS/TJS (FX) 0,00077 14/10/2026
UZS/TMT (FX) 0,00029 14/10/2026
UZS/TRY (FX) 0,00413 14/10/2026
UZS/TWD (FX) 0,00269 14/10/2026
UZS/UAH (FX) 0,00376 14/10/2026
UZS/USD (FX) 0,00008 14/10/2026
VES/EUR (FX) 0,00102 14/10/2026
VES/USD (FX) 0,00114 14/10/2026
VND/USD (FX) 0,00004 14/10/2026
VUV/USD (FX) 0,00837 14/10/2026
WST/USD (FX) 0,3605 14/10/2026
XAF/USD (FX) 0,0017 14/10/2026
XCD/USD (FX) 0,37037 14/10/2026
XOF/USD (FX) 0,0017 14/10/2026
XPF/USD (FX) 0,00935 14/10/2026
YER/USD (FX) 0,00423 14/10/2026
ZAR/EUR (FX) 0,05401 14/10/2026
ZAR/GBP (FX) 0,04567 14/10/2026
ZAR/USD (FX) 0,06026 14/10/2026
ZMW/USD (FX) 0,05025 14/10/2026
ZWD/USD (FX) 0,00267 14/10/2026
AUD/MXN (FX) 12,89515 14/10/2026
AUD/NOK (FX) 6,63618 14/10/2026
AUD/PLN (FX) 2,73195 14/10/2026
AUD/SEK (FX) 6,98929 14/10/2026
AUD/ZAR (FX) 11,5718 14/10/2026
BHD/EUR (FX) 2,37324 14/10/2026
CAD/MXN (FX) 12,98885 14/10/2026
CAD/NOK (FX) 6,68541 14/10/2026
CAD/PLN (FX) 2,75233 14/10/2026
CAD/SEK (FX) 7,04138 14/10/2026
CAD/ZAR (FX) 11,6571 14/10/2026
CHF/CZK (FX) 26,16785 14/10/2026
CHF/DKK (FX) 8,02568 14/10/2026
CHF/HUF (FX) 391,0075 14/10/2026
CHF/MXN (FX) 22,1488 14/10/2026
CHF/NOK (FX) 11,40005 14/10/2026
CHF/PLN (FX) 4,69331 14/10/2026
CHF/SEK (FX) 12,00705 14/10/2026
CHF/ZAR (FX) 19,87785 14/10/2026
CZK/RUB (FX) 3,82816 14/10/2026
DKK/JPY (FX) 23,6315 14/10/2026
DKK/RUB (FX) 12,48205 14/10/2026
DKK/SEK (FX) 1,4961 14/10/2026
EUR/BHD (FX) 0,42136 14/10/2026
EUR/BMD (FX) 1,11569 14/10/2026
EUR/IDR (FX) 20.021,35 14/10/2026
EUR/KRW (FX) 1.496,8 14/10/2026
EUR/KYD (FX) 0,92974 14/10/2026
EUR/MYR (FX) 4,5562 14/10/2026
EUR/THB (FX) 37,5084 14/10/2026
EUR/UGX (FX) 4.540,425 14/10/2026
EUR/VND (FX) 28.893,05 14/10/2026
GBP/CZK (FX) 28,8268 14/10/2026
GBP/HUF (FX) 430,7425 14/10/2026
GBP/MXN (FX) 24,4025 14/10/2026
GBP/NOK (FX) 12,5586 14/10/2026
HKD/MXN (FX) 2,35632 14/10/2026
HKD/SEK (FX) 1,27722 14/10/2026
LYD/EUR (FX) 0,13943 14/10/2026
MXN/JPY (FX) 8,561 14/10/2026
NOK/DKK (FX) 0,70399 14/10/2026
NOK/JPY (FX) 16,63615 14/10/2026
NOK/RUB (FX) 8,78702 14/10/2026
NOK/TRY (FX) 5,18966 14/10/2026
NZD/MXN (FX) 10,3433 14/10/2026
NZD/PLN (FX) 2,19134 14/10/2026
NZD/SEK (FX) 5,60612 14/10/2026
PLN/JPY (FX) 40,4104 14/10/2026
PLN/RUB (FX) 21,3448 14/10/2026
PLN/SEK (FX) 2,55841 14/10/2026
PLN/TRY (FX) 12,60605 14/10/2026
SEK/JPY (FX) 15,7951 14/10/2026
SEK/MXN (FX) 1,84501 14/10/2026
SEK/RUB (FX) 8,343 14/10/2026
SEK/TRY (FX) 4,9273 14/10/2026
SGD/MXN (FX) 14,3851 14/10/2026
SLE/USD (FX) 0,04054 14/10/2026
USD/LTL (FX) 3,09487 14/10/2026
USD/SLE (FX) 24,67 14/10/2026
XAG/RUB (FX) 4.652,925 14/10/2026
XAU/RUB (FX) 343.302 14/10/2026
XPD/RUB (FX) 90.851,25 14/10/2026
XPT/RUB (FX) 132.668,5 14/10/2026
ZAR/JPY (FX) 9,54123 14/10/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès
Vous devez vous inscrire pour y accéder.