Le mode conseil est activé Arrêter
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

ILS/SGD (FX)

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
Online
UTC+3
Valeur précédente
le 19/09/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Essayez pendant 7 jours Accès d'essai

  • Accédez à l'intégralité de la base de données en ligne
  • Utilisez notre puissant outil de sélection d'obligations
  • Suivez les cours des obligations provenant de plus de 400 sources
  • Suivi intelligent de portefeuille
Unlock Data

Description de l'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(75739, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
EUR/USD (FX) 1,14861 19/09/2026
GBP/USD (FX) 1,33948 19/09/2026
USD/JPY (FX) 156,8925 19/09/2026
USD/CHF (FX) 0,82213 19/09/2026
USD/CAD (FX) 1,39844 19/09/2026
AUD/USD (FX) 0,71256 19/09/2026
NZD/USD (FX) 0,57232 19/09/2026
USD/CNY (FX) 6,69863 19/09/2026
USD/RUB (FX) 84,2046 19/09/2026
EUR/RUB (FX) 96,7182 19/09/2026
USD/AED (FX) 3,673 19/09/2026
USD/AFN (FX) 64,3376 19/09/2026
USD/ALL (FX) 79,73375 19/09/2026
USD/AMD (FX) 363,44 19/09/2026
USD/ANG (FX) 1,79 19/09/2026
USD/AOA (FX) 917,5 19/09/2026
USD/ARS (FX) 1.514,495 19/09/2026
USD/AUD (FX) 1,40339 19/09/2026
USD/AWG (FX) 1,8 19/09/2026
USD/AZN (FX) 1,7 19/09/2026
USD/BAM (FX) 1,70278 19/09/2026
USD/BBD (FX) 2 19/09/2026
USD/BDT (FX) 122,8365 19/09/2026
USD/BGN (FX) 1,70278 19/09/2026
USD/BHD (FX) 0,37701 19/09/2026
USD/BIF (FX) 2.998,46 19/09/2026
USD/BMD (FX) 1 19/09/2026
USD/BND (FX) 1,27628 19/09/2026
USD/BOB (FX) 10,9401 19/09/2026
USD/BRL (FX) 5,14233 19/09/2026
USD/BSD (FX) 1 19/09/2026
USD/BTN (FX) 95,9863 19/09/2026
USD/BWP (FX) 13,5618 19/09/2026
USD/BYN (FX) 3,026 19/09/2026
USD/BZD (FX) 2,01346 19/09/2026
USD/CDF (FX) 2.311 19/09/2026
USD/CLF (FX) 0,0243 19/09/2026
USD/CLP (FX) 959,475 19/09/2026
USD/CNH (FX) 6,6952 19/09/2026
USD/COP (FX) 3.184,33 19/09/2026
USD/CRC (FX) 447,4875 19/09/2026
USD/CUC (FX) 1 19/09/2026
USD/CUP (FX) 24,00413 19/09/2026
USD/CVE (FX) 95,99865 19/09/2026
USD/CZK (FX) 21,198 19/09/2026
USD/DJF (FX) 177,71 19/09/2026
USD/DKK (FX) 6,5082 19/09/2026
USD/DOP (FX) 59,0378 19/09/2026
USD/DZD (FX) 133,759 19/09/2026
USD/EGP (FX) 52,1308 19/09/2026
USD/ERN (FX) 15 19/09/2026
USD/ETB (FX) 162,974 19/09/2026
USD/EUR (FX) 0,87062 19/09/2026
USD/FJD (FX) 2,2154 19/09/2026
USD/FKP (FX) 0,74656 19/09/2026
USD/GBP (FX) 0,74656 19/09/2026
USD/GEL (FX) 2,59979 19/09/2026
USD/GHS (FX) 11,5206 19/09/2026
USD/GIP (FX) 0,74656 19/09/2026
USD/GMD (FX) 73,67895 19/09/2026
USD/GNF (FX) 8.793,375 19/09/2026
USD/GTQ (FX) 7,6337 19/09/2026
USD/GYD (FX) 209,2565 19/09/2026
USD/HKD (FX) 7,84497 19/09/2026
USD/HNL (FX) 26,8527 19/09/2026
USD/HRK (FX) 6,55967 19/09/2026
USD/HTG (FX) 130,744 19/09/2026
USD/HUF (FX) 317,137 19/09/2026
USD/IDR (FX) 17.813 19/09/2026
USD/ILS (FX) 3,03387 19/09/2026
USD/INR (FX) 95,9863 19/09/2026
USD/IQD (FX) 1.310,49 19/09/2026
USD/IRR (FX) 1.374.600 19/09/2026
USD/ISK (FX) 121,19 19/09/2026
USD/JMD (FX) 157,961 19/09/2026
USD/JOD (FX) 0,709 19/09/2026
USD/KES (FX) 129,5095 19/09/2026
USD/KGS (FX) 87,45 19/09/2026
USD/KHR (FX) 4.053,595 19/09/2026
USD/KMF (FX) 428,3155 19/09/2026
USD/KPW (FX) 899,98991 19/09/2026
USD/KRW (FX) 1.385,99 19/09/2026
USD/KWD (FX) 0,30816 19/09/2026
USD/KYD (FX) 0,83333 19/09/2026
USD/KZT (FX) 447,1145 19/09/2026
USD/LAK (FX) 22.420,5 19/09/2026
USD/LBP (FX) 89.550 19/09/2026
USD/LKR (FX) 331,1185 19/09/2026
USD/LRD (FX) 173,054 19/09/2026
USD/LSL (FX) 16,2604 19/09/2026
USD/LYD (FX) 6,3503 19/09/2026
USD/MAD (FX) 9,49182 19/09/2026
USD/MDL (FX) 17,55815 19/09/2026
USD/MGA (FX) 4.336,835 19/09/2026
USD/MKD (FX) 53,648 19/09/2026
USD/MMK (FX) 2.099,59 19/09/2026
USD/MNT (FX) 3.596,2994 19/09/2026
USD/MOP (FX) 8,08032 19/09/2026
USD/MRU (FX) 40,15735 19/09/2026
USD/MUR (FX) 47,57 19/09/2026
USD/MVR (FX) 15,45225 19/09/2026
USD/MWK (FX) 1.734,47 19/09/2026
USD/MXN (FX) 17,2291 19/09/2026
USD/MYR (FX) 4,0837 19/09/2026
USD/MZN (FX) 63,81046 19/09/2026
USD/NAD (FX) 16,2604 19/09/2026
USD/NGN (FX) 1.331,72 19/09/2026
USD/NIO (FX) 36,80465 19/09/2026
USD/NOK (FX) 9,40851 19/09/2026
USD/NPR (FX) 153,369 19/09/2026
USD/NZD (FX) 1,74728 19/09/2026
USD/OMR (FX) 0,3845 19/09/2026
USD/PAB (FX) 1 19/09/2026
USD/PEN (FX) 3,37565 19/09/2026
USD/PGK (FX) 4,47512 19/09/2026
USD/PHP (FX) 62,944 19/09/2026
USD/PKR (FX) 277,2745 19/09/2026
USD/PLN (FX) 3,7993 19/09/2026
USD/PYG (FX) 5.937,715 19/09/2026
USD/QAR (FX) 3,65651 19/09/2026
USD/RON (FX) 4,58251 19/09/2026
USD/RSD (FX) 102,2025 19/09/2026
USD/RWF (FX) 1.470,645 19/09/2026
USD/SAR (FX) 3,74149 19/09/2026
USD/SBD (FX) 8,00052 19/09/2026
USD/SCR (FX) 14,2252 19/09/2026
USD/SDG (FX) 601,5 19/09/2026
USD/SEK (FX) 9,8302 19/09/2026
USD/SGD (FX) 1,27628 19/09/2026
USD/SHP (FX) 0,74656 19/09/2026
USD/SLL (FX) 19.750 19/09/2026
USD/SOS (FX) 571,678 19/09/2026
USD/SRD (FX) 37,99025 19/09/2026
USD/STD (FX) 21.428,2 19/09/2026
USD/STN (FX) 21,4282 19/09/2026
USD/SVC (FX) 8,75 19/09/2026
USD/SYP (FX) 120,90883 19/09/2026
USD/SZL (FX) 16,2604 19/09/2026
USD/THB (FX) 33,319 19/09/2026
USD/TJS (FX) 9,22831 19/09/2026
USD/TMT (FX) 3,505 19/09/2026
USD/TND (FX) 2,94118 19/09/2026
USD/TOP (FX) 2,40777 19/09/2026
USD/TRY (FX) 48,78525 19/09/2026
USD/TTD (FX) 6,7922 19/09/2026
USD/TWD (FX) 31,779 19/09/2026
USD/TZS (FX) 2.649,27 19/09/2026
USD/UAH (FX) 44,72235 19/09/2026
USD/UGX (FX) 3.940,6 19/09/2026
USD/UYU (FX) 40,212 19/09/2026
USD/UZS (FX) 11.844,15 19/09/2026
USD/VES (FX) 847,485 19/09/2026
USD/VND (FX) 26.022 19/09/2026
USD/VUV (FX) 118,31247 19/09/2026
USD/WST (FX) 2,77547 19/09/2026
USD/XAF (FX) 571,0875 19/09/2026
USD/XCD (FX) 2,7 19/09/2026
USD/XOF (FX) 571,0875 19/09/2026
USD/XPF (FX) 103,892 19/09/2026
USD/YER (FX) 236,576 19/09/2026
USD/ZAR (FX) 16,2604 19/09/2026
USD/ZMW (FX) 19,66265 19/09/2026
USD/ZWD (FX) 374,8 19/09/2026
EUR/AED (FX) 4,21885 19/09/2026
EUR/ALL (FX) 91,58315 19/09/2026
EUR/AMD (FX) 417,4505 19/09/2026
EUR/AUD (FX) 1,61185 19/09/2026
EUR/AZN (FX) 1,95264 19/09/2026
EUR/BAM (FX) 1,95583 19/09/2026
EUR/BGN (FX) 1,95583 19/09/2026
EUR/BYN (FX) 3,4757 19/09/2026
EUR/BRL (FX) 5,90653 19/09/2026
EUR/CAD (FX) 1,60627 19/09/2026
EUR/CHF (FX) 0,94419 19/09/2026
EUR/CLP (FX) 1.102,06 19/09/2026
EUR/CNH (FX) 7,69017 19/09/2026
EUR/CNY (FX) 7,69411 19/09/2026
EUR/COP (FX) 3.657,555 19/09/2026
EUR/CZK (FX) 24,34835 19/09/2026
EUR/DKK (FX) 7,47489 19/09/2026
EUR/GBP (FX) 0,85757 19/09/2026
EUR/GEL (FX) 2,98615 19/09/2026
EUR/HKD (FX) 9,01094 19/09/2026
EUR/HUF (FX) 364,27 19/09/2026
EUR/ILS (FX) 3,48473 19/09/2026
EUR/INR (FX) 110,251 19/09/2026
EUR/ISK (FX) 139,2005 19/09/2026
EUR/JPY (FX) 180,2195 19/09/2026
EUR/KGS (FX) 100,446 19/09/2026
EUR/KZT (FX) 513,5605 19/09/2026
EUR/MDL (FX) 20,1675 19/09/2026
EUR/MKD (FX) 61,62065 19/09/2026
EUR/MRU (FX) 46,1252 19/09/2026
EUR/MXN (FX) 19,78955 19/09/2026
EUR/NOK (FX) 10,80685 19/09/2026
EUR/NZD (FX) 2,00694 19/09/2026
EUR/PLN (FX) 4,36393 19/09/2026
EUR/QAR (FX) 4,19991 19/09/2026
EUR/RON (FX) 5,26352 19/09/2026
EUR/RSD (FX) 117,391 19/09/2026
EUR/SAR (FX) 4,29752 19/09/2026
EUR/SEK (FX) 11,2913 19/09/2026
EUR/SGD (FX) 1,46595 19/09/2026
EUR/STN (FX) 24,6127 19/09/2026
EUR/TJS (FX) 10,5997 19/09/2026
EUR/TMT (FX) 4,02589 19/09/2026
EUR/TRY (FX) 56,0352 19/09/2026
EUR/TWD (FX) 36,5017 19/09/2026
EUR/UAH (FX) 51,3686 19/09/2026
EUR/UZS (FX) 13.604,4 19/09/2026
EUR/VES (FX) 973,43 19/09/2026
EUR/XAG (FX) 0,0173361 19/09/2026
EUR/ZAR (FX) 18,6765 19/09/2026
EUR/XAU (FX) 0,0002623 19/09/2026
GBP/AED (FX) 4,91989 19/09/2026
GBP/AMD (FX) 486,819 19/09/2026
GBP/AUD (FX) 1,87981 19/09/2026
GBP/AZN (FX) 2,27711 19/09/2026
GBP/BYN (FX) 4,05327 19/09/2026
GBP/CAD (FX) 1,87318 19/09/2026
GBP/CHF (FX) 1,10119 19/09/2026
GBP/CNY (FX) 8,97264 19/09/2026
GBP/DKK (FX) 8,71757 19/09/2026
GBP/EUR (FX) 1,16609 19/09/2026
GBP/GEL (FX) 3,48236 19/09/2026
GBP/HKD (FX) 10,50815 19/09/2026
GBP/ILS (FX) 4,06379 19/09/2026
GBP/INR (FX) 128,571 19/09/2026
GBP/JPY (FX) 210,1555 19/09/2026
GBP/KGS (FX) 117,137 19/09/2026
GBP/KZT (FX) 598,9005 19/09/2026
GBP/MDL (FX) 23,5188 19/09/2026
GBP/NZD (FX) 2,34043 19/09/2026
GBP/PLN (FX) 5,08892 19/09/2026
GBP/QAR (FX) 4,89782 19/09/2026
GBP/RUB (FX) 112,79 19/09/2026
GBP/SAR (FX) 5,01164 19/09/2026
GBP/SEK (FX) 13,1673 19/09/2026
GBP/SGD (FX) 1,70954 19/09/2026
GBP/TJS (FX) 12,3611 19/09/2026
GBP/TMT (FX) 4,69488 19/09/2026
GBP/TRY (FX) 65,34665 19/09/2026
GBP/TWD (FX) 42,5672 19/09/2026
GBP/UAH (FX) 59,9047 19/09/2026
GBP/UZS (FX) 15.865,1 19/09/2026
GBP/ZAR (FX) 21,7804 19/09/2026
AUD/AED (FX) 2,61723 19/09/2026
AUD/AMD (FX) 258,9725 19/09/2026
AUD/AZN (FX) 1,21136 19/09/2026
AUD/BYN (FX) 2,15623 19/09/2026
AUD/CAD (FX) 0,99647 19/09/2026
AUD/CHF (FX) 0,58582 19/09/2026
AUD/CNY (FX) 4,77318 19/09/2026
AUD/EUR (FX) 0,62041 19/09/2026
AUD/GBP (FX) 0,53197 19/09/2026
AUD/GEL (FX) 1,85251 19/09/2026
AUD/HKD (FX) 5,59001 19/09/2026
AUD/ILS (FX) 2,16182 19/09/2026
AUD/INR (FX) 68,396 19/09/2026
AUD/JPY (FX) 111,7885 19/09/2026
AUD/KGS (FX) 62,31335 19/09/2026
AUD/KZT (FX) 318,5975 19/09/2026
AUD/MDL (FX) 12,51135 19/09/2026
AUD/NZD (FX) 1,24513 19/09/2026
AUD/QAR (FX) 2,6055 19/09/2026
AUD/RUB (FX) 60,00085 19/09/2026
AUD/SAR (FX) 2,66605 19/09/2026
AUD/SGD (FX) 0,90942 19/09/2026
AUD/TJS (FX) 6,57576 19/09/2026
AUD/TMT (FX) 2,49754 19/09/2026
AUD/TRY (FX) 34,7624 19/09/2026
AUD/TWD (FX) 22,64445 19/09/2026
AUD/UAH (FX) 31,8676 19/09/2026
AUD/UZS (FX) 8.439,79 19/09/2026
NZD/AED (FX) 2,10213 19/09/2026
NZD/AMD (FX) 208,004 19/09/2026
NZD/AUD (FX) 0,80313 19/09/2026
NZD/AZN (FX) 0,97294 19/09/2026
NZD/BYN (FX) 1,73186 19/09/2026
NZD/CAD (FX) 0,80036 19/09/2026
NZD/CHF (FX) 0,47052 19/09/2026
NZD/CNY (FX) 3,83376 19/09/2026
NZD/EUR (FX) 0,49827 19/09/2026
NZD/GBP (FX) 0,42727 19/09/2026
NZD/GEL (FX) 1,48792 19/09/2026
NZD/HKD (FX) 4,48983 19/09/2026
NZD/ILS (FX) 1,73635 19/09/2026
NZD/INR (FX) 54,9349 19/09/2026
NZD/JPY (FX) 89,7927 19/09/2026
NZD/KGS (FX) 50,0494 19/09/2026
NZD/KZT (FX) 255,894 19/09/2026
NZD/MDL (FX) 10,04896 19/09/2026
NZD/QAR (FX) 2,09271 19/09/2026
NZD/RUB (FX) 48,192 19/09/2026
NZD/SAR (FX) 2,14134 19/09/2026
NZD/SGD (FX) 0,73044 19/09/2026
NZD/TJS (FX) 5,28158 19/09/2026
NZD/TMT (FX) 2,006 19/09/2026
NZD/TRY (FX) 27,9208 19/09/2026
NZD/TWD (FX) 18,1878 19/09/2026
NZD/UAH (FX) 25,5957 19/09/2026
NZD/UZS (FX) 6.778,755 19/09/2026
JPY/AED (FX) 0,02341 19/09/2026
JPY/AMD (FX) 2,31649 19/09/2026
JPY/AUD (FX) 0,00895 19/09/2026
JPY/AZN (FX) 0,01084 19/09/2026
JPY/BYN (FX) 0,01929 19/09/2026
JPY/CAD (FX) 0,00891 19/09/2026
JPY/CHF (FX) 0,00524 19/09/2026
JPY/CNY (FX) 0,0427 19/09/2026
JPY/EUR (FX) 0,00555 19/09/2026
JPY/GBP (FX) 0,00476 19/09/2026
JPY/GEL (FX) 0,01657 19/09/2026
JPY/HKD (FX) 0,05 19/09/2026
JPY/ILS (FX) 0,01934 19/09/2026
JPY/INR (FX) 0,6118 19/09/2026
JPY/KGS (FX) 0,55739 19/09/2026
JPY/KZT (FX) 2,84982 19/09/2026
JPY/MDL (FX) 0,11191 19/09/2026
JPY/NZD (FX) 0,01114 19/09/2026
JPY/QAR (FX) 0,02331 19/09/2026
JPY/RUB (FX) 0,5367 19/09/2026
JPY/SAR (FX) 0,02385 19/09/2026
JPY/SGD (FX) 0,00813 19/09/2026
JPY/TJS (FX) 0,05882 19/09/2026
JPY/TMT (FX) 0,02234 19/09/2026
JPY/TRY (FX) 0,31095 19/09/2026
JPY/TWD (FX) 0,20255 19/09/2026
JPY/UAH (FX) 0,28505 19/09/2026
JPY/USD (FX) 0,00637 19/09/2026
JPY/UZS (FX) 75,49265 19/09/2026
CNY/AED (FX) 0,54832 19/09/2026
CNY/AMD (FX) 54,2559 19/09/2026
CNY/AUD (FX) 0,2095 19/09/2026
CNY/AZN (FX) 0,25378 19/09/2026
CNY/BYN (FX) 0,45174 19/09/2026
CNY/CAD (FX) 0,20877 19/09/2026
CNY/CHF (FX) 0,12273 19/09/2026
CNY/EUR (FX) 0,12997 19/09/2026
CNY/GBP (FX) 0,11145 19/09/2026
CNY/GEL (FX) 0,38811 19/09/2026
CNY/HKD (FX) 1,17113 19/09/2026
CNY/ILS (FX) 0,45291 19/09/2026
CNY/INR (FX) 14,32925 19/09/2026
CNY/JPY (FX) 23,4216 19/09/2026
CNY/KGS (FX) 13,0549 19/09/2026
CNY/KZT (FX) 66,74725 19/09/2026
CNY/MDL (FX) 2,62116 19/09/2026
CNY/NZD (FX) 0,26084 19/09/2026
CNY/QAR (FX) 0,54586 19/09/2026
CNY/RUB (FX) 12,5704 19/09/2026
CNY/SAR (FX) 0,55855 19/09/2026
CNY/SGD (FX) 0,19053 19/09/2026
CNY/TJS (FX) 1,37765 19/09/2026
CNY/TMT (FX) 0,52324 19/09/2026
CNY/TRY (FX) 7,28288 19/09/2026
CNY/TWD (FX) 4,74411 19/09/2026
CNY/UAH (FX) 6,67636 19/09/2026
CNY/USD (FX) 0,14928 19/09/2026
CNY/UZS (FX) 1.768,155 19/09/2026
CHF/AED (FX) 4,46767 19/09/2026
CHF/AMD (FX) 442,071 19/09/2026
CHF/AUD (FX) 1,70702 19/09/2026
CHF/AZN (FX) 2,0678 19/09/2026
CHF/BYN (FX) 3,68071 19/09/2026
CHF/CAD (FX) 1,701 19/09/2026
CHF/CNY (FX) 8,14789 19/09/2026
CHF/EUR (FX) 1,05911 19/09/2026
CHF/GBP (FX) 0,90811 19/09/2026
CHF/GEL (FX) 3,16227 19/09/2026
CHF/HKD (FX) 9,54225 19/09/2026
CHF/ILS (FX) 3,69025 19/09/2026
CHF/INR (FX) 116,753 19/09/2026
CHF/JPY (FX) 190,8655 19/09/2026
CHF/KGS (FX) 106,37 19/09/2026
CHF/KZT (FX) 543,851 19/09/2026
CHF/MDL (FX) 21,357 19/09/2026
CHF/NZD (FX) 2,1253 19/09/2026
CHF/QAR (FX) 4,44763 19/09/2026
CHF/RUB (FX) 102,422 19/09/2026
CHF/SAR (FX) 4,55098 19/09/2026
CHF/SGD (FX) 1,5524 19/09/2026
CHF/TJS (FX) 11,2249 19/09/2026
CHF/TMT (FX) 4,26334 19/09/2026
CHF/TRY (FX) 59,34005 19/09/2026
CHF/TWD (FX) 38,65445 19/09/2026
CHF/UAH (FX) 54,3985 19/09/2026
CHF/USD (FX) 1,21635 19/09/2026
CHF/UZS (FX) 14.406,85 19/09/2026
CAD/AED (FX) 2,6265 19/09/2026
CAD/AMD (FX) 259,89 19/09/2026
CAD/AUD (FX) 1,00354 19/09/2026
CAD/AZN (FX) 1,21565 19/09/2026
CAD/BYN (FX) 2,16385 19/09/2026
CAD/CHF (FX) 0,58789 19/09/2026
CAD/CNY (FX) 4,79007 19/09/2026
CAD/EUR (FX) 0,62256 19/09/2026
CAD/GBP (FX) 0,53385 19/09/2026
CAD/GEL (FX) 1,85907 19/09/2026
CAD/HKD (FX) 5,6098 19/09/2026
CAD/ILS (FX) 2,16947 19/09/2026
CAD/INR (FX) 68,63815 19/09/2026
CAD/JPY (FX) 112,1915 19/09/2026
CAD/KGS (FX) 62,53395 19/09/2026
CAD/KZT (FX) 319,7245 19/09/2026
CAD/MDL (FX) 12,55555 19/09/2026
CAD/NZD (FX) 1,24945 19/09/2026
CAD/QAR (FX) 2,61472 19/09/2026
CAD/RUB (FX) 60,21325 19/09/2026
CAD/SAR (FX) 2,67548 19/09/2026
CAD/SGD (FX) 0,91264 19/09/2026
CAD/TJS (FX) 6,59902 19/09/2026
CAD/TMT (FX) 2,50638 19/09/2026
CAD/TRY (FX) 34,8855 19/09/2026
CAD/TWD (FX) 22,7246 19/09/2026
CAD/UAH (FX) 31,9803 19/09/2026
CAD/USD (FX) 0,71508 19/09/2026
CAD/UZS (FX) 8.469,63 19/09/2026
RUB/AED (FX) 0,04362 19/09/2026
RUB/AMD (FX) 4,31616 19/09/2026
RUB/AUD (FX) 0,01667 19/09/2026
RUB/AZN (FX) 0,02019 19/09/2026
RUB/BYN (FX) 0,03594 19/09/2026
RUB/CAD (FX) 0,01661 19/09/2026
RUB/CHF (FX) 0,00976 19/09/2026
RUB/CNY (FX) 0,07955 19/09/2026
RUB/EUR (FX) 0,01034 19/09/2026
RUB/GBP (FX) 0,00887 19/09/2026
RUB/GEL (FX) 0,03087 19/09/2026
RUB/HKD (FX) 0,09317 19/09/2026
RUB/ILS (FX) 0,03603 19/09/2026
RUB/INR (FX) 1,13992 19/09/2026
RUB/IRR (FX) 16.324,55 19/09/2026
RUB/JPY (FX) 1,86323 19/09/2026
RUB/KGS (FX) 1,03855 19/09/2026
RUB/KZT (FX) 5,30987 19/09/2026
RUB/MDL (FX) 0,20852 19/09/2026
RUB/NZD (FX) 0,02075 19/09/2026
RUB/QAR (FX) 0,04342 19/09/2026
RUB/SAR (FX) 0,04443 19/09/2026
RUB/SGD (FX) 0,01516 19/09/2026
RUB/TJS (FX) 0,10959 19/09/2026
RUB/TMT (FX) 0,04162 19/09/2026
RUB/TRY (FX) 0,57937 19/09/2026
RUB/TWD (FX) 0,3774 19/09/2026
RUB/UAH (FX) 0,53112 19/09/2026
RUB/USD (FX) 0,01188 19/09/2026
RUB/UZS (FX) 140,66 19/09/2026
AED/AMD (FX) 98,9491 19/09/2026
AED/AUD (FX) 0,38208 19/09/2026
AED/AZN (FX) 0,46284 19/09/2026
AED/BYN (FX) 0,82385 19/09/2026
AED/CAD (FX) 0,38074 19/09/2026
AED/CHF (FX) 0,22383 19/09/2026
AED/CNY (FX) 1,82375 19/09/2026
AED/EUR (FX) 0,23703 19/09/2026
AED/GBP (FX) 0,20326 19/09/2026
AED/GEL (FX) 0,70781 19/09/2026
AED/HKD (FX) 2,13585 19/09/2026
AED/ILS (FX) 0,82599 19/09/2026
AED/INR (FX) 26,1329 19/09/2026
AED/JPY (FX) 42,7151 19/09/2026
AED/KGS (FX) 23,80885 19/09/2026
AED/KZT (FX) 121,73 19/09/2026
AED/MDL (FX) 4,78034 19/09/2026
AED/NZD (FX) 0,47571 19/09/2026
AED/QAR (FX) 0,99551 19/09/2026
AED/RUB (FX) 22,92525 19/09/2026
AED/SAR (FX) 1,01865 19/09/2026
AED/SGD (FX) 0,34747 19/09/2026
AED/TJS (FX) 2,51248 19/09/2026
AED/TMT (FX) 0,95426 19/09/2026
AED/TRY (FX) 13,2821 19/09/2026
AED/TWD (FX) 8,65206 19/09/2026
AED/UAH (FX) 12,17595 19/09/2026
AED/USD (FX) 0,27226 19/09/2026
AED/UZS (FX) 3.224,675 19/09/2026
AFN/USD (FX) 0,01555 19/09/2026
ALL/EUR (FX) 0,01092 19/09/2026
ALL/USD (FX) 0,01255 19/09/2026
AMD/AED (FX) 0,01011 19/09/2026
AMD/AUD (FX) 0,00386 19/09/2026
AMD/AZN (FX) 0,00468 19/09/2026
AMD/BYN (FX) 0,00833 19/09/2026
AMD/CAD (FX) 0,00385 19/09/2026
AMD/CHF (FX) 0,00226 19/09/2026
AMD/CNY (FX) 0,01843 19/09/2026
AMD/EUR (FX) 0,0024 19/09/2026
AMD/GBP (FX) 0,00205 19/09/2026
AMD/GEL (FX) 0,00715 19/09/2026
AMD/HKD (FX) 0,02159 19/09/2026
AMD/ILS (FX) 0,00835 19/09/2026
AMD/INR (FX) 0,26411 19/09/2026
AMD/JPY (FX) 0,43169 19/09/2026
AMD/KGS (FX) 0,24062 19/09/2026
AMD/KZT (FX) 1,23023 19/09/2026
AMD/MDL (FX) 0,04831 19/09/2026
AMD/NZD (FX) 0,00481 19/09/2026
AMD/QAR (FX) 0,01006 19/09/2026
AMD/RUB (FX) 0,23169 19/09/2026
AMD/SAR (FX) 0,01029 19/09/2026
AMD/SGD (FX) 0,00351 19/09/2026
AMD/TJS (FX) 0,02539 19/09/2026
AMD/TMT (FX) 0,00964 19/09/2026
AMD/TRY (FX) 0,13423 19/09/2026
AMD/TWD (FX) 0,08744 19/09/2026
AMD/UAH (FX) 0,12305 19/09/2026
AMD/USD (FX) 0,00275 19/09/2026
AMD/UZS (FX) 32,5892 19/09/2026
ANG/USD (FX) 0,55866 19/09/2026
AOA/USD (FX) 0,00109 19/09/2026
ARS/USD (FX) 0,00066 19/09/2026
AWG/USD (FX) 0,55557 19/09/2026
AZN/AED (FX) 2,16059 19/09/2026
AZN/AMD (FX) 213,7885 19/09/2026
AZN/AUD (FX) 0,82552 19/09/2026
AZN/BYN (FX) 1,78 19/09/2026
AZN/CAD (FX) 0,82261 19/09/2026
AZN/CHF (FX) 0,48361 19/09/2026
AZN/CNY (FX) 3,94037 19/09/2026
AZN/EUR (FX) 0,51213 19/09/2026
AZN/GBP (FX) 0,43915 19/09/2026
AZN/GEL (FX) 1,52929 19/09/2026
AZN/HKD (FX) 4,61469 19/09/2026
AZN/ILS (FX) 1,78463 19/09/2026
AZN/INR (FX) 56,46255 19/09/2026
AZN/JPY (FX) 92,2897 19/09/2026
AZN/KGS (FX) 51,4412 19/09/2026
AZN/KZT (FX) 263,0085 19/09/2026
AZN/MDL (FX) 10,3283 19/09/2026
AZN/NZD (FX) 1,02781 19/09/2026
AZN/QAR (FX) 2,15089 19/09/2026
AZN/RUB (FX) 49,53215 19/09/2026
AZN/SAR (FX) 2,20087 19/09/2026
AZN/SGD (FX) 0,75075 19/09/2026
AZN/TJS (FX) 5,42842 19/09/2026
AZN/TMT (FX) 2,06177 19/09/2026
AZN/TRY (FX) 28,6972 19/09/2026
AZN/TWD (FX) 18,69355 19/09/2026
AZN/UAH (FX) 26,3073 19/09/2026
AZN/USD (FX) 0,58824 19/09/2026
AZN/UZS (FX) 6.967,175 19/09/2026
BAM/EUR (FX) 0,51129 19/09/2026
BAM/USD (FX) 0,58728 19/09/2026
BBD/USD (FX) 0,5 19/09/2026
BDT/USD (FX) 0,00814 19/09/2026
BGN/USD (FX) 0,58728 19/09/2026
BHD/USD (FX) 2,65247 19/09/2026
BIF/USD (FX) 0,00033 19/09/2026
BMD/USD (FX) 1 19/09/2026
BND/USD (FX) 0,78353 19/09/2026
BOB/USD (FX) 0,0915 19/09/2026
BRL/USD (FX) 0,19446 19/09/2026
BSD/USD (FX) 1 19/09/2026
BTN/USD (FX) 0,01042 19/09/2026
BWP/USD (FX) 0,07376 19/09/2026
BYN/AED (FX) 1,21493 19/09/2026
BYN/AMD (FX) 120,216 19/09/2026
BYN/AUD (FX) 0,46421 19/09/2026
BYN/AZN (FX) 0,56231 19/09/2026
BYN/CAD (FX) 0,46257 19/09/2026
BYN/CHF (FX) 0,27194 19/09/2026
BYN/CNY (FX) 2,21573 19/09/2026
BYN/EUR (FX) 0,28798 19/09/2026
BYN/GBP (FX) 0,24694 19/09/2026
BYN/GEL (FX) 0,86008 19/09/2026
BYN/HKD (FX) 2,5949 19/09/2026
BYN/ILS (FX) 1,00357 19/09/2026
BYN/INR (FX) 31,7496 19/09/2026
BYN/JPY (FX) 51,89585 19/09/2026
BYN/KGS (FX) 28,92605 19/09/2026
BYN/KZT (FX) 147,971 19/09/2026
BYN/MDL (FX) 5,8118 19/09/2026
BYN/NZD (FX) 0,57796 19/09/2026
BYN/QAR (FX) 1,21014 19/09/2026
BYN/RUB (FX) 27,8526 19/09/2026
BYN/SAR (FX) 1,238 19/09/2026
BYN/SGD (FX) 0,42216 19/09/2026
BYN/TJS (FX) 3,05388 19/09/2026
BYN/TMT (FX) 1,16011 19/09/2026
BYN/TRY (FX) 16,13685 19/09/2026
BYN/TWD (FX) 10,51175 19/09/2026
BYN/UAH (FX) 14,80085 19/09/2026
BYN/USD (FX) 0,33077 19/09/2026
BYN/UZS (FX) 3.921,34 19/09/2026
BZD/USD (FX) 0,49694 19/09/2026
CDF/USD (FX) 0,00043 19/09/2026
CLF/USD (FX) 41,1544 19/09/2026
CLP/EUR (FX) 0,00091 19/09/2026
CLP/USD (FX) 0,00104 19/09/2026
CNH/USD (FX) 0,14936 19/09/2026
COP/EUR (FX) 0,00027 19/09/2026
COP/USD (FX) 0,00031 19/09/2026
CRC/USD (FX) 0,00224 19/09/2026
CUC/USD (FX) 1 19/09/2026
CUP/USD (FX) 0,04166 19/09/2026
CVE/USD (FX) 0,01042 19/09/2026
CZK/EUR (FX) 0,04107 19/09/2026
CZK/USD (FX) 0,04717 19/09/2026
DJF/USD (FX) 0,00563 19/09/2026
DKK/EUR (FX) 0,13378 19/09/2026
DKK/GBP (FX) 0,11471 19/09/2026
DKK/USD (FX) 0,15365 19/09/2026
DOP/USD (FX) 0,01694 19/09/2026
DZD/USD (FX) 0,00748 19/09/2026
EGP/USD (FX) 0,01918 19/09/2026
ERN/USD (FX) 0,06667 19/09/2026
ETB/USD (FX) 0,00614 19/09/2026
FJD/USD (FX) 0,4514 19/09/2026
FKP/USD (FX) 1,33948 19/09/2026
GEL/AED (FX) 1,41285 19/09/2026
GEL/AMD (FX) 139,8 19/09/2026
GEL/AUD (FX) 0,53983 19/09/2026
GEL/AZN (FX) 0,65392 19/09/2026
GEL/BYN (FX) 1,16417 19/09/2026
GEL/CAD (FX) 0,53792 19/09/2026
GEL/CHF (FX) 0,31624 19/09/2026
GEL/CNY (FX) 2,57669 19/09/2026
GEL/EUR (FX) 0,33489 19/09/2026
GEL/GBP (FX) 0,28717 19/09/2026
GEL/HKD (FX) 3,01763 19/09/2026
GEL/ILS (FX) 1,16701 19/09/2026
GEL/INR (FX) 36,92195 19/09/2026
GEL/JPY (FX) 60,35005 19/09/2026
GEL/KGS (FX) 33,6384 19/09/2026
GEL/KZT (FX) 172,0025 19/09/2026
GEL/MDL (FX) 6,75476 19/09/2026
GEL/NZD (FX) 0,67211 19/09/2026
GEL/QAR (FX) 1,40665 19/09/2026
GEL/RUB (FX) 32,39 19/09/2026
GEL/SAR (FX) 1,43928 19/09/2026
GEL/SGD (FX) 0,49093 19/09/2026
GEL/TJS (FX) 3,55005 19/09/2026
GEL/TMT (FX) 1,34839 19/09/2026
GEL/TRY (FX) 18,7657 19/09/2026
GEL/TWD (FX) 12,2241 19/09/2026
GEL/UAH (FX) 17,20455 19/09/2026
GEL/USD (FX) 0,38466 19/09/2026
GEL/UZS (FX) 4.556,745 19/09/2026
GHS/USD (FX) 0,08682 19/09/2026
GIP/USD (FX) 1,33948 19/09/2026
GMD/USD (FX) 0,01357 19/09/2026
GNF/USD (FX) 0,00011 19/09/2026
GTQ/USD (FX) 0,13105 19/09/2026
GYD/USD (FX) 0,00478 19/09/2026
HKD/AED (FX) 0,4682 19/09/2026
HKD/AMD (FX) 46,3278 19/09/2026
HKD/AUD (FX) 0,17889 19/09/2026
HKD/AZN (FX) 0,2167 19/09/2026
HKD/BYN (FX) 0,38573 19/09/2026
HKD/CAD (FX) 0,17826 19/09/2026
HKD/CHF (FX) 0,1048 19/09/2026
HKD/CNY (FX) 0,85388 19/09/2026
HKD/EUR (FX) 0,11098 19/09/2026
HKD/GBP (FX) 0,09516 19/09/2026
HKD/GEL (FX) 0,3314 19/09/2026
HKD/ILS (FX) 0,38673 19/09/2026
HKD/INR (FX) 12,2354 19/09/2026
HKD/JPY (FX) 19,9991 19/09/2026
HKD/KGS (FX) 11,1473 19/09/2026
HKD/KZT (FX) 56,99385 19/09/2026
HKD/MDL (FX) 2,23814 19/09/2026
HKD/NZD (FX) 0,22273 19/09/2026
HKD/QAR (FX) 0,4661 19/09/2026
HKD/RUB (FX) 10,7336 19/09/2026
HKD/SAR (FX) 0,47693 19/09/2026
HKD/SGD (FX) 0,16269 19/09/2026
HKD/TJS (FX) 1,17634 19/09/2026
HKD/TMT (FX) 0,44678 19/09/2026
HKD/TRY (FX) 6,21867 19/09/2026
HKD/TWD (FX) 4,05088 19/09/2026
HKD/UAH (FX) 5,70078 19/09/2026
HKD/USD (FX) 0,12747 19/09/2026
HKD/UZS (FX) 1.509,785 19/09/2026
HNL/USD (FX) 0,03725 19/09/2026
HRK/USD (FX) 0,15245 19/09/2026
HTG/USD (FX) 0,00765 19/09/2026
HUF/EUR (FX) 0,00275 19/09/2026
HUF/USD (FX) 0,00315 19/09/2026
IDR/USD (FX) 0,00006 19/09/2026
ILS/AED (FX) 1,21067 19/09/2026
ILS/AMD (FX) 119,795 19/09/2026
ILS/AUD (FX) 0,46258 19/09/2026
ILS/AZN (FX) 0,56034 19/09/2026
ILS/BYN (FX) 0,99746 19/09/2026
ILS/CAD (FX) 0,46095 19/09/2026
ILS/CHF (FX) 0,27099 19/09/2026
ILS/CNY (FX) 2,20796 19/09/2026
ILS/EUR (FX) 0,28697 19/09/2026
ILS/GBP (FX) 0,24608 19/09/2026
ILS/GEL (FX) 0,85693 19/09/2026
ILS/HKD (FX) 2,58581 19/09/2026
ILS/INR (FX) 31,63835 19/09/2026
ILS/JPY (FX) 51,71395 19/09/2026
ILS/KGS (FX) 28,82475 19/09/2026
ILS/KZT (FX) 147,3795 19/09/2026
ILS/MDL (FX) 5,78764 19/09/2026
ILS/NZD (FX) 0,57593 19/09/2026
ILS/QAR (FX) 1,20528 19/09/2026
ILS/RUB (FX) 27,755 19/09/2026
ILS/SAR (FX) 1,23327 19/09/2026
ILS/SGD (FX) 0,42068 19/09/2026
ILS/TJS (FX) 3,04186 19/09/2026
ILS/TMT (FX) 1,15534 19/09/2026
ILS/TRY (FX) 16,0803 19/09/2026
ILS/TWD (FX) 10,4748 19/09/2026
ILS/UAH (FX) 14,74155 19/09/2026
ILS/USD (FX) 0,32961 19/09/2026
ILS/UZS (FX) 3.904,22 19/09/2026
INR/AED (FX) 0,03827 19/09/2026
INR/AMD (FX) 3,78637 19/09/2026
INR/AUD (FX) 0,01462 19/09/2026
INR/AZN (FX) 0,01771 19/09/2026
INR/BYN (FX) 0,03153 19/09/2026
INR/CAD (FX) 0,01457 19/09/2026
INR/CHF (FX) 0,00857 19/09/2026
INR/CNY (FX) 0,06979 19/09/2026
INR/EUR (FX) 0,00907 19/09/2026
INR/GBP (FX) 0,00778 19/09/2026
INR/GEL (FX) 0,02709 19/09/2026
INR/HKD (FX) 0,08173 19/09/2026
INR/ILS (FX) 0,03161 19/09/2026
INR/JPY (FX) 1,63453 19/09/2026
INR/KGS (FX) 0,91107 19/09/2026
INR/KZT (FX) 4,65811 19/09/2026
INR/MDL (FX) 0,18292 19/09/2026
INR/NZD (FX) 0,0182 19/09/2026
INR/QAR (FX) 0,03809 19/09/2026
INR/RUB (FX) 0,87726 19/09/2026
INR/SAR (FX) 0,03898 19/09/2026
INR/SGD (FX) 0,0133 19/09/2026
INR/TJS (FX) 0,09614 19/09/2026
INR/TMT (FX) 0,03652 19/09/2026
INR/TRY (FX) 0,50825 19/09/2026
INR/TWD (FX) 0,33108 19/09/2026
INR/UAH (FX) 0,46592 19/09/2026
INR/USD (FX) 0,01042 19/09/2026
INR/UZS (FX) 123,3945 19/09/2026
IQD/USD (FX) 0,00076 19/09/2026
IRR/RUB (FX) 0,00006 19/09/2026
IRR/USD (FX) 0,0000007275 19/09/2026
ISK/EUR (FX) 0,00718 19/09/2026
ISK/USD (FX) 0,00825 19/09/2026
JMD/USD (FX) 0,00634 19/09/2026
JOD/USD (FX) 1,41044 19/09/2026
KES/USD (FX) 0,00772 19/09/2026
KGS/AED (FX) 0,042 19/09/2026
KGS/AMD (FX) 4,15598 19/09/2026
KGS/AUD (FX) 0,01605 19/09/2026
KGS/AZN (FX) 0,01944 19/09/2026
KGS/BYN (FX) 0,0346 19/09/2026
KGS/CAD (FX) 0,01599 19/09/2026
KGS/CHF (FX) 0,0094 19/09/2026
KGS/CNY (FX) 0,0766 19/09/2026
KGS/EUR (FX) 0,00996 19/09/2026
KGS/GBP (FX) 0,00854 19/09/2026
KGS/GEL (FX) 0,02973 19/09/2026
KGS/HKD (FX) 0,08971 19/09/2026
KGS/ILS (FX) 0,03469 19/09/2026
KGS/INR (FX) 1,09762 19/09/2026
KGS/JPY (FX) 1,79408 19/09/2026
KGS/KZT (FX) 5,1128 19/09/2026
KGS/MDL (FX) 0,20078 19/09/2026
KGS/NZD (FX) 0,01998 19/09/2026
KGS/QAR (FX) 0,04181 19/09/2026
KGS/RUB (FX) 0,96289 19/09/2026
KGS/SAR (FX) 0,04278 19/09/2026
KGS/SGD (FX) 0,01459 19/09/2026
KGS/TJS (FX) 0,10553 19/09/2026
KGS/TMT (FX) 0,04008 19/09/2026
KGS/TRY (FX) 0,55786 19/09/2026
KGS/TWD (FX) 0,3634 19/09/2026
KGS/UAH (FX) 0,51141 19/09/2026
KGS/USD (FX) 0,01144 19/09/2026
KGS/UZS (FX) 135,4395 19/09/2026
KHR/USD (FX) 0,00025 19/09/2026
KMF/USD (FX) 0,00233 19/09/2026
KPW/USD (FX) 0,00111 19/09/2026
KRW/USD (FX) 0,00072 19/09/2026
KWD/USD (FX) 3,24514 19/09/2026
KYD/USD (FX) 1,2 19/09/2026
KZT/AED (FX) 0,00822 19/09/2026
KZT/AMD (FX) 0,81311 19/09/2026
KZT/AUD (FX) 0,00314 19/09/2026
KZT/AZN (FX) 0,0038 19/09/2026
KZT/BYN (FX) 0,00677 19/09/2026
KZT/CAD (FX) 0,00313 19/09/2026
KZT/CHF (FX) 0,00184 19/09/2026
KZT/CNY (FX) 0,01499 19/09/2026
KZT/EUR (FX) 0,00195 19/09/2026
KZT/GBP (FX) 0,00167 19/09/2026
KZT/GEL (FX) 0,00582 19/09/2026
KZT/HKD (FX) 0,01755 19/09/2026
KZT/ILS (FX) 0,00679 19/09/2026
KZT/INR (FX) 0,21475 19/09/2026
KZT/JPY (FX) 0,35101 19/09/2026
KZT/KGS (FX) 0,19565 19/09/2026
KZT/MDL (FX) 0,0393 19/09/2026
KZT/NZD (FX) 0,00391 19/09/2026
KZT/QAR (FX) 0,00818 19/09/2026
KZT/RUB (FX) 0,18839 19/09/2026
KZT/SAR (FX) 0,00837 19/09/2026
KZT/SGD (FX) 0,00286 19/09/2026
KZT/TJS (FX) 0,02065 19/09/2026
KZT/TMT (FX) 0,00784 19/09/2026
KZT/TRY (FX) 0,10914 19/09/2026
KZT/TWD (FX) 0,0711 19/09/2026
KZT/UAH (FX) 0,10009 19/09/2026
KZT/USD (FX) 0,00224 19/09/2026
KZT/UZS (FX) 26,51245 19/09/2026
LAK/USD (FX) 0,00004 19/09/2026
LBP/USD (FX) 0,00001 19/09/2026
LKR/USD (FX) 0,00302 19/09/2026
LRD/USD (FX) 0,00578 19/09/2026
LSL/USD (FX) 0,0615 19/09/2026
LYD/USD (FX) 0,15747 19/09/2026
MAD/USD (FX) 0,10538 19/09/2026
MDL/AED (FX) 0,2093 19/09/2026
MDL/AMD (FX) 20,7104 19/09/2026
MDL/AUD (FX) 0,07997 19/09/2026
MDL/AZN (FX) 0,09687 19/09/2026
MDL/BYN (FX) 0,17255 19/09/2026
MDL/CAD (FX) 0,07969 19/09/2026
MDL/CHF (FX) 0,04685 19/09/2026
MDL/CNY (FX) 0,38172 19/09/2026
MDL/EUR (FX) 0,04961 19/09/2026
MDL/GBP (FX) 0,04254 19/09/2026
MDL/GEL (FX) 0,14817 19/09/2026
MDL/HKD (FX) 0,44704 19/09/2026
MDL/ILS (FX) 0,17289 19/09/2026
MDL/INR (FX) 5,4697 19/09/2026
MDL/JPY (FX) 8,94042 19/09/2026
MDL/KGS (FX) 4,98327 19/09/2026
MDL/KZT (FX) 25,4887 19/09/2026
MDL/NZD (FX) 0,09957 19/09/2026
MDL/QAR (FX) 0,20845 19/09/2026
MDL/RUB (FX) 4,79834 19/09/2026
MDL/SAR (FX) 0,21326 19/09/2026
MDL/SGD (FX) 0,07273 19/09/2026
MDL/TJS (FX) 0,52605 19/09/2026
MDL/TMT (FX) 0,19983 19/09/2026
MDL/TRY (FX) 2,78 19/09/2026
MDL/TWD (FX) 1,81092 19/09/2026
MDL/UAH (FX) 2,54951 19/09/2026
MDL/USD (FX) 0,05698 19/09/2026
MDL/UZS (FX) 675,408 19/09/2026
MGA/USD (FX) 0,00023 19/09/2026
MKD/EUR (FX) 0,01623 19/09/2026
MKD/USD (FX) 0,01865 19/09/2026
MMK/USD (FX) 0,00048 19/09/2026
MNT/USD (FX) 0,00028 19/09/2026
MOP/USD (FX) 0,12376 19/09/2026
MRU/EUR (FX) 0,02168 19/09/2026
MRU/USD (FX) 0,02491 19/09/2026
MUR/USD (FX) 0,02103 19/09/2026
MVR/USD (FX) 0,06472 19/09/2026
MWK/USD (FX) 0,00058 19/09/2026
MXN/EUR (FX) 0,05053 19/09/2026
MXN/USD (FX) 0,05804 19/09/2026
MYR/USD (FX) 0,24488 19/09/2026
MZN/USD (FX) 0,01567 19/09/2026
NAD/USD (FX) 0,0615 19/09/2026
NGN/USD (FX) 0,00075 19/09/2026
NIO/USD (FX) 0,02718 19/09/2026
NOK/EUR (FX) 0,09253 19/09/2026
NOK/SEK (FX) 1,04482 19/09/2026
NOK/USD (FX) 0,10629 19/09/2026
NPR/USD (FX) 0,00652 19/09/2026
OMR/USD (FX) 2,6008 19/09/2026
PAB/USD (FX) 1 19/09/2026
PEN/USD (FX) 0,29631 19/09/2026
PGK/USD (FX) 0,22349 19/09/2026
PHP/USD (FX) 0,01589 19/09/2026
PKR/USD (FX) 0,00361 19/09/2026
PLN/EUR (FX) 0,22915 19/09/2026
PLN/GBP (FX) 0,19651 19/09/2026
PLN/USD (FX) 0,26321 19/09/2026
PYG/USD (FX) 0,00017 19/09/2026
QAR/AED (FX) 1,00484 19/09/2026
QAR/AMD (FX) 99,42805 19/09/2026
QAR/AUD (FX) 0,38394 19/09/2026
QAR/AZN (FX) 0,46508 19/09/2026
QAR/BYN (FX) 0,82829 19/09/2026
QAR/CAD (FX) 0,38258 19/09/2026
QAR/CHF (FX) 0,22492 19/09/2026
QAR/CNY (FX) 1,83258 19/09/2026
QAR/EUR (FX) 0,23818 19/09/2026
QAR/GBP (FX) 0,20424 19/09/2026
QAR/GEL (FX) 0,71131 19/09/2026
QAR/HKD (FX) 2,14619 19/09/2026
QAR/ILS (FX) 0,83002 19/09/2026
QAR/INR (FX) 26,25945 19/09/2026
QAR/JPY (FX) 42,92195 19/09/2026
QAR/KGS (FX) 23,92415 19/09/2026
QAR/KZT (FX) 122,358 19/09/2026
QAR/MDL (FX) 4,80549 19/09/2026
QAR/NZD (FX) 0,47801 19/09/2026
QAR/RUB (FX) 23,0363 19/09/2026
QAR/SAR (FX) 1,02378 19/09/2026
QAR/SGD (FX) 0,34916 19/09/2026
QAR/TJS (FX) 2,52534 19/09/2026
QAR/TMT (FX) 0,95925 19/09/2026
QAR/TRY (FX) 13,34645 19/09/2026
QAR/TWD (FX) 8,69402 19/09/2026
QAR/UAH (FX) 12,23885 19/09/2026
QAR/USD (FX) 0,27358 19/09/2026
QAR/UZS (FX) 3.242,07 19/09/2026
RON/USD (FX) 0,21822 19/09/2026
RSD/EUR (FX) 0,00852 19/09/2026
RSD/USD (FX) 0,00978 19/09/2026
RWF/USD (FX) 0,00068 19/09/2026
SAR/AED (FX) 0,98182 19/09/2026
SAR/AMD (FX) 97,15005 19/09/2026
SAR/AUD (FX) 0,37514 19/09/2026
SAR/AZN (FX) 0,45442 19/09/2026
SAR/BYN (FX) 0,80914 19/09/2026
SAR/CAD (FX) 0,37381 19/09/2026
SAR/CHF (FX) 0,21976 19/09/2026
SAR/CNY (FX) 1,79059 19/09/2026
SAR/EUR (FX) 0,23272 19/09/2026
SAR/GBP (FX) 0,19956 19/09/2026
SAR/GEL (FX) 0,69498 19/09/2026
SAR/HKD (FX) 2,09702 19/09/2026
SAR/ILS (FX) 0,81099 19/09/2026
SAR/INR (FX) 25,65775 19/09/2026
SAR/JPY (FX) 41,93845 19/09/2026
SAR/KGS (FX) 23,37595 19/09/2026
SAR/KZT (FX) 119,54 19/09/2026
SAR/MDL (FX) 4,69462 19/09/2026
SAR/NZD (FX) 0,46706 19/09/2026
SAR/QAR (FX) 0,97761 19/09/2026
SAR/RUB (FX) 22,5085 19/09/2026
SAR/SGD (FX) 0,34116 19/09/2026
SAR/TJS (FX) 2,46721 19/09/2026
SAR/TMT (FX) 0,93713 19/09/2026
SAR/TRY (FX) 13,0406 19/09/2026
SAR/TWD (FX) 8,49479 19/09/2026
SAR/UAH (FX) 11,95695 19/09/2026
SAR/USD (FX) 0,26731 19/09/2026
SAR/UZS (FX) 3.167,11 19/09/2026
SBD/USD (FX) 0,125 19/09/2026
SCR/USD (FX) 0,07038 19/09/2026
SDG/USD (FX) 0,00166 19/09/2026
SEK/EUR (FX) 0,08856 19/09/2026
SEK/GBP (FX) 0,07595 19/09/2026
SEK/NOK (FX) 0,9571 19/09/2026
SEK/USD (FX) 0,10173 19/09/2026
SGD/AED (FX) 2,87791 19/09/2026
SGD/AMD (FX) 284,766 19/09/2026
SGD/AUD (FX) 1,0996 19/09/2026
SGD/AZN (FX) 1,33201 19/09/2026
SGD/BYN (FX) 2,37097 19/09/2026
SGD/CAD (FX) 1,09572 19/09/2026
SGD/CHF (FX) 0,64416 19/09/2026
SGD/CNY (FX) 5,24858 19/09/2026
SGD/EUR (FX) 0,68216 19/09/2026
SGD/GBP (FX) 0,58495 19/09/2026
SGD/GEL (FX) 2,03702 19/09/2026
SGD/HKD (FX) 6,14677 19/09/2026
SGD/ILS (FX) 2,37713 19/09/2026
SGD/INR (FX) 75,20815 19/09/2026
SGD/JPY (FX) 122,93 19/09/2026
SGD/KGS (FX) 68,5197 19/09/2026
SGD/KZT (FX) 350,3285 19/09/2026
SGD/MDL (FX) 13,7574 19/09/2026
SGD/NZD (FX) 1,36904 19/09/2026
SGD/QAR (FX) 2,865 19/09/2026
SGD/RUB (FX) 65,97685 19/09/2026
SGD/SAR (FX) 2,93158 19/09/2026
SGD/TJS (FX) 7,23067 19/09/2026
SGD/TMT (FX) 2,74628 19/09/2026
SGD/TRY (FX) 38,22475 19/09/2026
SGD/TWD (FX) 24,89985 19/09/2026
SGD/UAH (FX) 35,04145 19/09/2026
SGD/USD (FX) 0,78353 19/09/2026
SGD/UZS (FX) 9.280,34 19/09/2026
SHP/USD (FX) 1,33948 19/09/2026
SLL/USD (FX) 0,00005 19/09/2026
SOS/USD (FX) 0,00175 19/09/2026
SRD/USD (FX) 0,02632 19/09/2026
STD/USD (FX) 0,00005 19/09/2026
STN/EUR (FX) 0,04063 19/09/2026
STN/USD (FX) 0,04667 19/09/2026
SVC/USD (FX) 0,11429 19/09/2026
SYP/USD (FX) 0,00827 19/09/2026
SZL/USD (FX) 0,0615 19/09/2026
THB/USD (FX) 0,03001 19/09/2026
TJS/AED (FX) 0,39811 19/09/2026
TJS/AMD (FX) 39,39245 19/09/2026
TJS/AUD (FX) 0,15211 19/09/2026
TJS/AZN (FX) 0,18426 19/09/2026
TJS/BYN (FX) 0,32813 19/09/2026
TJS/CAD (FX) 0,15157 19/09/2026
TJS/CHF (FX) 0,08911 19/09/2026
TJS/CNY (FX) 0,72605 19/09/2026
TJS/EUR (FX) 0,09436 19/09/2026
TJS/GBP (FX) 0,08092 19/09/2026
TJS/GEL (FX) 0,28181 19/09/2026
TJS/HKD (FX) 0,8503 19/09/2026
TJS/ILS (FX) 0,32884 19/09/2026
TJS/INR (FX) 10,4037 19/09/2026
TJS/JPY (FX) 17,00525 19/09/2026
TJS/KGS (FX) 9,4785 19/09/2026
TJS/KZT (FX) 48,47455 19/09/2026
TJS/MDL (FX) 1,90376 19/09/2026
TJS/NZD (FX) 0,18938 19/09/2026
TJS/QAR (FX) 0,39643 19/09/2026
TJS/RUB (FX) 9,12675 19/09/2026
TJS/SAR (FX) 0,4056 19/09/2026
TJS/SGD (FX) 0,13833 19/09/2026
TJS/TMT (FX) 0,38002 19/09/2026
TJS/TRY (FX) 5,28773 19/09/2026
TJS/TWD (FX) 3,44448 19/09/2026
TJS/UAH (FX) 4,84867 19/09/2026
TJS/USD (FX) 0,10839 19/09/2026
TJS/UZS (FX) 1.284,365 19/09/2026
TMT/AED (FX) 1,04841 19/09/2026
TMT/AMD (FX) 103,7395 19/09/2026
TMT/AUD (FX) 0,40058 19/09/2026
TMT/AZN (FX) 0,48524 19/09/2026
TMT/BYN (FX) 0,86429 19/09/2026
TMT/CAD (FX) 0,39917 19/09/2026
TMT/CHF (FX) 0,23467 19/09/2026
TMT/CNY (FX) 1,91204 19/09/2026
TMT/EUR (FX) 0,24851 19/09/2026
TMT/GBP (FX) 0,2131 19/09/2026
TMT/GEL (FX) 0,74217 19/09/2026
TMT/HKD (FX) 2,23925 19/09/2026
TMT/ILS (FX) 0,86601 19/09/2026
TMT/INR (FX) 27,39805 19/09/2026
TMT/JPY (FX) 44,7831 19/09/2026
TMT/KGS (FX) 24,9615 19/09/2026
TMT/KZT (FX) 127,671 19/09/2026
TMT/MDL (FX) 5,01423 19/09/2026
TMT/NZD (FX) 0,49874 19/09/2026
TMT/QAR (FX) 1,04411 19/09/2026
TMT/RUB (FX) 24,03515 19/09/2026
TMT/SAR (FX) 1,06821 19/09/2026
TMT/SGD (FX) 0,3643 19/09/2026
TMT/TJS (FX) 2,63497 19/09/2026
TMT/TRY (FX) 13,92515 19/09/2026
TMT/TWD (FX) 9,07101 19/09/2026
TMT/UAH (FX) 12,77025 19/09/2026
TMT/USD (FX) 0,28544 19/09/2026
TMT/UZS (FX) 3.382,98 19/09/2026
TND/USD (FX) 0,34009 19/09/2026
TOP/USD (FX) 0,41532 19/09/2026
TRY/AED (FX) 0,07529 19/09/2026
TRY/AMD (FX) 7,4498 19/09/2026
TRY/AUD (FX) 0,02877 19/09/2026
TRY/AZN (FX) 0,03485 19/09/2026
TRY/BYN (FX) 0,06203 19/09/2026
TRY/CAD (FX) 0,02867 19/09/2026
TRY/CHF (FX) 0,01685 19/09/2026
TRY/CNY (FX) 0,13731 19/09/2026
TRY/EUR (FX) 0,01785 19/09/2026
TRY/GBP (FX) 0,0153 19/09/2026
TRY/GEL (FX) 0,05329 19/09/2026
TRY/HKD (FX) 0,16081 19/09/2026
TRY/ILS (FX) 0,06219 19/09/2026
TRY/INR (FX) 1,96753 19/09/2026
TRY/JPY (FX) 3,21599 19/09/2026
TRY/KGS (FX) 1,79255 19/09/2026
TRY/KZT (FX) 9,16497 19/09/2026
TRY/MDL (FX) 0,35991 19/09/2026
TRY/NZD (FX) 0,03582 19/09/2026
TRY/QAR (FX) 0,07495 19/09/2026
TRY/RUB (FX) 1,72603 19/09/2026
TRY/SAR (FX) 0,07669 19/09/2026
TRY/SGD (FX) 0,02616 19/09/2026
TRY/TJS (FX) 0,18916 19/09/2026
TRY/TMT (FX) 0,07185 19/09/2026
TRY/TWD (FX) 0,65141 19/09/2026
TRY/UAH (FX) 0,91672 19/09/2026
TRY/USD (FX) 0,0205 19/09/2026
TRY/UZS (FX) 242,783 19/09/2026
TTD/USD (FX) 0,14729 19/09/2026
TWD/AED (FX) 0,11558 19/09/2026
TWD/AMD (FX) 11,4365 19/09/2026
TWD/AUD (FX) 0,04416 19/09/2026
TWD/AZN (FX) 0,05349 19/09/2026
TWD/BYN (FX) 0,09522 19/09/2026
TWD/CAD (FX) 0,04401 19/09/2026
TWD/CHF (FX) 0,02587 19/09/2026
TWD/CNY (FX) 0,21079 19/09/2026
TWD/EUR (FX) 0,0274 19/09/2026
TWD/GBP (FX) 0,02349 19/09/2026
TWD/GEL (FX) 0,08181 19/09/2026
TWD/HKD (FX) 0,24686 19/09/2026
TWD/ILS (FX) 0,09547 19/09/2026
TWD/INR (FX) 3,02044 19/09/2026
TWD/JPY (FX) 4,93699 19/09/2026
TWD/KGS (FX) 2,75182 19/09/2026
TWD/KZT (FX) 14,0696 19/09/2026
TWD/MDL (FX) 0,55251 19/09/2026
TWD/NZD (FX) 0,05498 19/09/2026
TWD/QAR (FX) 0,11506 19/09/2026
TWD/RUB (FX) 2,6497 19/09/2026
TWD/SAR (FX) 0,11774 19/09/2026
TWD/SGD (FX) 0,04016 19/09/2026
TWD/TJS (FX) 0,29039 19/09/2026
TWD/TMT (FX) 0,11029 19/09/2026
TWD/TRY (FX) 1,53514 19/09/2026
TWD/UAH (FX) 1,40731 19/09/2026
TWD/USD (FX) 0,03147 19/09/2026
TWD/UZS (FX) 372,711 19/09/2026
TZS/USD (FX) 0,00038 19/09/2026
UAH/AED (FX) 0,08215 19/09/2026
UAH/AMD (FX) 8,12914 19/09/2026
UAH/AUD (FX) 0,03139 19/09/2026
UAH/AZN (FX) 0,03802 19/09/2026
UAH/BYN (FX) 0,06772 19/09/2026
UAH/CAD (FX) 0,03128 19/09/2026
UAH/CHF (FX) 0,01839 19/09/2026
UAH/CNY (FX) 0,14983 19/09/2026
UAH/EUR (FX) 0,01947 19/09/2026
UAH/GBP (FX) 0,0167 19/09/2026
UAH/GEL (FX) 0,05816 19/09/2026
UAH/HKD (FX) 0,17547 19/09/2026
UAH/ILS (FX) 0,06786 19/09/2026
UAH/INR (FX) 2,14695 19/09/2026
UAH/JPY (FX) 3,50925 19/09/2026
UAH/KGS (FX) 1,95601 19/09/2026
UAH/KZT (FX) 10,00377 19/09/2026
UAH/MDL (FX) 0,39289 19/09/2026
UAH/NZD (FX) 0,03908 19/09/2026
UAH/QAR (FX) 0,08181 19/09/2026
UAH/RUB (FX) 1,88342 19/09/2026
UAH/SAR (FX) 0,0837 19/09/2026
UAH/SGD (FX) 0,02855 19/09/2026
UAH/TJS (FX) 0,20647 19/09/2026
UAH/TMT (FX) 0,07843 19/09/2026
UAH/TRY (FX) 1,09119 19/09/2026
UAH/TWD (FX) 0,71081 19/09/2026
UAH/USD (FX) 0,02237 19/09/2026
UAH/UZS (FX) 265,064 19/09/2026
UGX/USD (FX) 0,00025 19/09/2026
UYU/USD (FX) 0,02488 19/09/2026
UZS/AED (FX) 0,00031 19/09/2026
UZS/AMD (FX) 0,03071 19/09/2026
UZS/AUD (FX) 0,00012 19/09/2026
UZS/AZN (FX) 0,00014 19/09/2026
UZS/BYN (FX) 0,00026 19/09/2026
UZS/CAD (FX) 0,00012 19/09/2026
UZS/CHF (FX) 0,00007 19/09/2026
UZS/CNY (FX) 0,00057 19/09/2026
UZS/EUR (FX) 0,00007 19/09/2026
UZS/GBP (FX) 0,00006 19/09/2026
UZS/GEL (FX) 0,00022 19/09/2026
UZS/HKD (FX) 0,00066 19/09/2026
UZS/ILS (FX) 0,00026 19/09/2026
UZS/INR (FX) 0,00811 19/09/2026
UZS/JPY (FX) 0,01326 19/09/2026
UZS/KGS (FX) 0,00739 19/09/2026
UZS/KZT (FX) 0,0378 19/09/2026
UZS/MDL (FX) 0,00148 19/09/2026
UZS/NZD (FX) 0,00015 19/09/2026
UZS/QAR (FX) 0,00031 19/09/2026
UZS/RUB (FX) 0,00712 19/09/2026
UZS/SAR (FX) 0,00032 19/09/2026
UZS/SGD (FX) 0,00011 19/09/2026
UZS/TJS (FX) 0,00078 19/09/2026
UZS/TMT (FX) 0,0003 19/09/2026
UZS/TRY (FX) 0,00412 19/09/2026
UZS/TWD (FX) 0,00269 19/09/2026
UZS/UAH (FX) 0,00378 19/09/2026
UZS/USD (FX) 0,00008 19/09/2026
VES/EUR (FX) 0,00103 19/09/2026
VES/USD (FX) 0,00118 19/09/2026
VND/USD (FX) 0,00004 19/09/2026
VUV/USD (FX) 0,00845 19/09/2026
WST/USD (FX) 0,3605 19/09/2026
XAF/USD (FX) 0,00175 19/09/2026
XCD/USD (FX) 0,37037 19/09/2026
XOF/USD (FX) 0,00175 19/09/2026
XPF/USD (FX) 0,00963 19/09/2026
YER/USD (FX) 0,00423 19/09/2026
ZAR/EUR (FX) 0,05354 19/09/2026
ZAR/GBP (FX) 0,04591 19/09/2026
ZAR/USD (FX) 0,0615 19/09/2026
ZMW/USD (FX) 0,05087 19/09/2026
ZWD/USD (FX) 0,00267 19/09/2026
AUD/MXN (FX) 12,2768 19/09/2026
AUD/NOK (FX) 6,70413 19/09/2026
AUD/PLN (FX) 2,70723 19/09/2026
AUD/SEK (FX) 7,00461 19/09/2026
AUD/ZAR (FX) 11,5865 19/09/2026
BHD/EUR (FX) 2,30929 19/09/2026
CAD/MXN (FX) 12,32025 19/09/2026
CAD/NOK (FX) 6,72786 19/09/2026
CAD/PLN (FX) 2,71682 19/09/2026
CAD/SEK (FX) 7,02941 19/09/2026
CAD/ZAR (FX) 11,62755 19/09/2026
CHF/CZK (FX) 25,78425 19/09/2026
CHF/DKK (FX) 7,91626 19/09/2026
CHF/HUF (FX) 385,7505 19/09/2026
CHF/MXN (FX) 20,95665 19/09/2026
CHF/NOK (FX) 11,44405 19/09/2026
CHF/PLN (FX) 4,62129 19/09/2026
CHF/SEK (FX) 11,957 19/09/2026
CHF/ZAR (FX) 19,7784 19/09/2026
CZK/RUB (FX) 3,97229 19/09/2026
DKK/JPY (FX) 24,1069 19/09/2026
DKK/RUB (FX) 12,93825 19/09/2026
DKK/SEK (FX) 1,51043 19/09/2026
EUR/BHD (FX) 0,43303 19/09/2026
EUR/BMD (FX) 1,14861 19/09/2026
EUR/IDR (FX) 20.460,15 19/09/2026
EUR/KRW (FX) 1.591,965 19/09/2026
EUR/KYD (FX) 0,95718 19/09/2026
EUR/MYR (FX) 4,69058 19/09/2026
EUR/THB (FX) 38,27055 19/09/2026
EUR/UGX (FX) 4.526,22 19/09/2026
EUR/VND (FX) 29.889,15 19/09/2026
GBP/CZK (FX) 28,3942 19/09/2026
GBP/HUF (FX) 424,797 19/09/2026
GBP/MXN (FX) 23,07795 19/09/2026
GBP/NOK (FX) 12,6025 19/09/2026
HKD/MXN (FX) 2,1962 19/09/2026
HKD/SEK (FX) 1,25306 19/09/2026
LYD/EUR (FX) 0,1371 19/09/2026
MXN/JPY (FX) 9,10625 19/09/2026
NOK/DKK (FX) 0,69174 19/09/2026
NOK/JPY (FX) 16,6756 19/09/2026
NOK/RUB (FX) 8,94984 19/09/2026
NOK/TRY (FX) 5,18523 19/09/2026
NZD/MXN (FX) 9,86056 19/09/2026
NZD/PLN (FX) 2,17442 19/09/2026
NZD/SEK (FX) 5,62602 19/09/2026
PLN/JPY (FX) 41,29515 19/09/2026
PLN/RUB (FX) 22,1632 19/09/2026
PLN/SEK (FX) 2,58737 19/09/2026
PLN/TRY (FX) 12,8406 19/09/2026
SEK/JPY (FX) 15,96025 19/09/2026
SEK/MXN (FX) 1,75267 19/09/2026
SEK/RUB (FX) 8,56591 19/09/2026
SEK/TRY (FX) 4,9628 19/09/2026
SGD/MXN (FX) 13,4995 19/09/2026
SLE/USD (FX) 0,04057 19/09/2026
USD/LTL (FX) 3,00607 19/09/2026
USD/SLE (FX) 24,65 19/09/2026
XAG/RUB (FX) 5.579,015 19/09/2026
XAU/RUB (FX) 368.687,5 19/09/2026
XPD/RUB (FX) 109.305,5 19/09/2026
XPT/RUB (FX) 151.262,5 19/09/2026
ZAR/JPY (FX) 9,64877 19/09/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès
Vous devez vous inscrire pour y accéder.