Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
167 970
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(76159, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| EUR/USD (FX) | 1,14261 | 29/06/2026 |
| GBP/USD (FX) | 1,32554 | 29/06/2026 |
| USD/JPY (FX) | 161,9445 | 29/06/2026 |
| USD/CHF (FX) | 0,80752 | 29/06/2026 |
| USD/CAD (FX) | 1,42019 | 29/06/2026 |
| AUD/USD (FX) | 0,6888 | 29/06/2026 |
| NZD/USD (FX) | 0,56511 | 29/06/2026 |
| USD/CNY (FX) | 6,79813 | 29/06/2026 |
| USD/RUB (FX) | 77,2061 | 29/06/2026 |
| EUR/RUB (FX) | 88,22025 | 29/06/2026 |
| USD/AED (FX) | 3,67256 | 29/06/2026 |
| USD/AFN (FX) | 63,9563 | 29/06/2026 |
| USD/ALL (FX) | 82,56395 | 29/06/2026 |
| USD/AMD (FX) | 368,06 | 29/06/2026 |
| USD/ANG (FX) | 1,79 | 29/06/2026 |
| USD/AOA (FX) | 917 | 29/06/2026 |
| USD/ARS (FX) | 1.479,505 | 29/06/2026 |
| USD/AUD (FX) | 1,4518 | 29/06/2026 |
| USD/AWG (FX) | 1,80125 | 29/06/2026 |
| USD/AZN (FX) | 1,7 | 29/06/2026 |
| USD/BAM (FX) | 1,71167 | 29/06/2026 |
| USD/BBD (FX) | 2 | 29/06/2026 |
| USD/BDT (FX) | 123,2295 | 29/06/2026 |
| USD/BGN (FX) | 1,71167 | 29/06/2026 |
| USD/BHD (FX) | 0,37702 | 29/06/2026 |
| USD/BIF (FX) | 2.975,025 | 29/06/2026 |
| USD/BMD (FX) | 1 | 29/06/2026 |
| USD/BND (FX) | 1,29252 | 29/06/2026 |
| USD/BOB (FX) | 6,92516 | 29/06/2026 |
| USD/BRL (FX) | 5,1822 | 29/06/2026 |
| USD/BSD (FX) | 1 | 29/06/2026 |
| USD/BTN (FX) | 94,546 | 29/06/2026 |
| USD/BWP (FX) | 13,58985 | 29/06/2026 |
| USD/BYN (FX) | 2,90014 | 29/06/2026 |
| USD/BZD (FX) | 2,0131 | 29/06/2026 |
| USD/CDF (FX) | 2.267,5 | 29/06/2026 |
| USD/CLF (FX) | 0,02301 | 29/06/2026 |
| USD/CLP (FX) | 922,195 | 29/06/2026 |
| USD/CNH (FX) | 6,79911 | 29/06/2026 |
| USD/COP (FX) | 3.447,03 | 29/06/2026 |
| USD/CRC (FX) | 454,0635 | 29/06/2026 |
| USD/CUC (FX) | 1 | 29/06/2026 |
| USD/CUP (FX) | 23,9901 | 28/05/2026 |
| USD/CVE (FX) | 96,4994 | 29/06/2026 |
| USD/CZK (FX) | 21,23255 | 29/06/2026 |
| USD/DJF (FX) | 177,71 | 29/06/2026 |
| USD/DKK (FX) | 6,54144 | 29/06/2026 |
| USD/DOP (FX) | 59,5336 | 29/06/2026 |
| USD/DZD (FX) | 133,199 | 29/06/2026 |
| USD/EGP (FX) | 49,201 | 29/06/2026 |
| USD/ERN (FX) | 15 | 29/06/2026 |
| USD/ETB (FX) | 160,7115 | 29/06/2026 |
| USD/EUR (FX) | 0,87516 | 29/06/2026 |
| USD/FJD (FX) | 2,24778 | 29/06/2026 |
| USD/FKP (FX) | 0,75439 | 29/06/2026 |
| USD/GBP (FX) | 0,75439 | 29/06/2026 |
| USD/GEL (FX) | 2,64495 | 29/06/2026 |
| USD/GHS (FX) | 11,29845 | 29/06/2026 |
| USD/GIP (FX) | 0,75439 | 29/06/2026 |
| USD/GMD (FX) | 73,50285 | 29/06/2026 |
| USD/GNF (FX) | 8.766,61 | 29/06/2026 |
| USD/GTQ (FX) | 7,62928 | 29/06/2026 |
| USD/GYD (FX) | 209,1775 | 29/06/2026 |
| USD/HKD (FX) | 7,84212 | 29/06/2026 |
| USD/HNL (FX) | 26,76145 | 29/06/2026 |
| USD/HRK (FX) | 6,59388 | 29/06/2026 |
| USD/HTG (FX) | 130,6185 | 29/06/2026 |
| USD/HUF (FX) | 309,94 | 29/06/2026 |
| USD/IDR (FX) | 17.856,45 | 29/06/2026 |
| USD/ILS (FX) | 2,98723 | 29/06/2026 |
| USD/INR (FX) | 94,546 | 29/06/2026 |
| USD/IQD (FX) | 1.309,995 | 29/06/2026 |
| USD/IRR (FX) | 1.375.050 | 29/06/2026 |
| USD/ISK (FX) | 126,03 | 29/06/2026 |
| USD/JMD (FX) | 157,4745 | 29/06/2026 |
| USD/JOD (FX) | 0,709 | 29/06/2026 |
| USD/KES (FX) | 129,5 | 29/06/2026 |
| USD/KGS (FX) | 87,45 | 29/06/2026 |
| USD/KHR (FX) | 4.021,585 | 29/06/2026 |
| USD/KMF (FX) | 430,55 | 29/06/2026 |
| USD/KPW (FX) | 900,0215 | 28/05/2026 |
| USD/KRW (FX) | 1.541,39 | 29/06/2026 |
| USD/KWD (FX) | 0,30962 | 29/06/2026 |
| USD/KYD (FX) | 0,83333 | 29/06/2026 |
| USD/KZT (FX) | 485,304 | 29/06/2026 |
| USD/LAK (FX) | 22.428,8 | 29/06/2026 |
| USD/LBP (FX) | 89.548,6 | 29/06/2026 |
| USD/LKR (FX) | 336,2495 | 29/06/2026 |
| USD/LRD (FX) | 181,9435 | 29/06/2026 |
| USD/LSL (FX) | 16,41685 | 29/06/2026 |
| USD/LYD (FX) | 6,42505 | 29/06/2026 |
| USD/MAD (FX) | 9,37435 | 29/06/2026 |
| USD/MDL (FX) | 17,68 | 29/06/2026 |
| USD/MGA (FX) | 4.255,14 | 29/06/2026 |
| USD/MKD (FX) | 53,94815 | 29/06/2026 |
| USD/MMK (FX) | 2.099,6 | 29/06/2026 |
| USD/MNT (FX) | 3.581,60571 | 29/06/2026 |
| USD/MOP (FX) | 8,07739 | 29/06/2026 |
| USD/MRU (FX) | 39,9302 | 29/06/2026 |
| USD/MUR (FX) | 47,24 | 29/06/2026 |
| USD/MVR (FX) | 15,44945 | 29/06/2026 |
| USD/MWK (FX) | 1.733,94 | 29/06/2026 |
| USD/MXN (FX) | 17,4989 | 29/06/2026 |
| USD/MYR (FX) | 4,0712 | 29/06/2026 |
| USD/MZN (FX) | 63,76085 | 29/06/2026 |
| USD/NAD (FX) | 16,41685 | 29/06/2026 |
| USD/NGN (FX) | 1.381,87 | 29/06/2026 |
| USD/NIO (FX) | 36,8004 | 29/06/2026 |
| USD/NOK (FX) | 9,91844 | 29/06/2026 |
| USD/NPR (FX) | 151,183 | 29/06/2026 |
| USD/NZD (FX) | 1,76959 | 29/06/2026 |
| USD/OMR (FX) | 0,38459 | 29/06/2026 |
| USD/PAB (FX) | 1 | 29/06/2026 |
| USD/PEN (FX) | 3,41266 | 29/06/2026 |
| USD/PGK (FX) | 4,40355 | 29/06/2026 |
| USD/PHP (FX) | 61,208 | 29/06/2026 |
| USD/PKR (FX) | 278,0745 | 29/06/2026 |
| USD/PLN (FX) | 3,75325 | 29/06/2026 |
| USD/PYG (FX) | 6.086,835 | 29/06/2026 |
| USD/QAR (FX) | 3,64526 | 29/06/2026 |
| USD/RON (FX) | 4,58814 | 29/06/2026 |
| USD/RSD (FX) | 102,7295 | 29/06/2026 |
| USD/RWF (FX) | 1.467,195 | 29/06/2026 |
| USD/SAR (FX) | 3,75615 | 29/06/2026 |
| USD/SBD (FX) | 8,05196 | 29/06/2026 |
| USD/SCR (FX) | 14,08755 | 29/06/2026 |
| USD/SDG (FX) | 600 | 29/06/2026 |
| USD/SEK (FX) | 9,7122 | 29/06/2026 |
| USD/SGD (FX) | 1,29252 | 29/06/2026 |
| USD/SHP (FX) | 0,75439 | 29/06/2026 |
| USD/SLL (FX) | 19.750 | 29/06/2026 |
| USD/SOS (FX) | 571,521 | 29/06/2026 |
| USD/SRD (FX) | 37,49975 | 29/06/2026 |
| USD/STD (FX) | 21.549,45 | 29/06/2026 |
| USD/STN (FX) | 21,54945 | 29/06/2026 |
| USD/SVC (FX) | 8,75 | 29/06/2026 |
| USD/SYP (FX) | 110,5317 | 28/05/2026 |
| USD/SZL (FX) | 16,41685 | 29/06/2026 |
| USD/THB (FX) | 33,263 | 29/06/2026 |
| USD/TJS (FX) | 9,26991 | 29/06/2026 |
| USD/TMT (FX) | 3,5 | 29/06/2026 |
| USD/TND (FX) | 2,95561 | 29/06/2026 |
| USD/TOP (FX) | 2,40777 | 29/06/2026 |
| USD/TRY (FX) | 46,64035 | 29/06/2026 |
| USD/TTD (FX) | 6,796 | 29/06/2026 |
| USD/TWD (FX) | 31,85055 | 29/06/2026 |
| USD/TZS (FX) | 2.625,005 | 29/06/2026 |
| USD/UAH (FX) | 44,91525 | 29/06/2026 |
| USD/UGX (FX) | 3.666,965 | 29/06/2026 |
| USD/UYU (FX) | 40,22885 | 29/06/2026 |
| USD/UZS (FX) | 12.052,2 | 29/06/2026 |
| USD/VES (FX) | 621,3495 | 29/06/2026 |
| USD/VND (FX) | 26.290 | 29/06/2026 |
| USD/VUV (FX) | 120,3794 | 29/06/2026 |
| USD/WST (FX) | 2,77547 | 29/06/2026 |
| USD/XAF (FX) | 574,0665 | 29/06/2026 |
| USD/XCD (FX) | 2,7 | 29/06/2026 |
| USD/XOF (FX) | 574,0665 | 29/06/2026 |
| USD/XPF (FX) | 104,434 | 29/06/2026 |
| USD/YER (FX) | 238,591 | 29/06/2026 |
| USD/ZAR (FX) | 16,41685 | 29/06/2026 |
| USD/ZMW (FX) | 18,1043 | 29/06/2026 |
| USD/ZWD (FX) | 374,8 | 29/06/2026 |
| EUR/AED (FX) | 4,19618 | 29/06/2026 |
| EUR/ALL (FX) | 94,3385 | 29/06/2026 |
| EUR/AMD (FX) | 420,549 | 29/06/2026 |
| EUR/AUD (FX) | 1,65883 | 29/06/2026 |
| EUR/AZN (FX) | 1,94244 | 29/06/2026 |
| EUR/BAM (FX) | 1,95583 | 29/06/2026 |
| EUR/BGN (FX) | 1,95583 | 29/06/2026 |
| EUR/BYN (FX) | 3,31372 | 29/06/2026 |
| EUR/BRL (FX) | 5,92112 | 29/06/2026 |
| EUR/CAD (FX) | 1,62273 | 29/06/2026 |
| EUR/CHF (FX) | 0,92272 | 29/06/2026 |
| EUR/CLP (FX) | 1.053,71 | 29/06/2026 |
| EUR/CNH (FX) | 7,76872 | 29/06/2026 |
| EUR/CNY (FX) | 7,7676 | 29/06/2026 |
| EUR/COP (FX) | 3.938,615 | 29/06/2026 |
| EUR/CZK (FX) | 24,26065 | 29/06/2026 |
| EUR/DKK (FX) | 7,47433 | 29/06/2026 |
| EUR/GBP (FX) | 0,86199 | 29/06/2026 |
| EUR/GEL (FX) | 3,02214 | 29/06/2026 |
| EUR/HKD (FX) | 8,96066 | 29/06/2026 |
| EUR/HUF (FX) | 354,185 | 29/06/2026 |
| EUR/ILS (FX) | 3,41329 | 29/06/2026 |
| EUR/INR (FX) | 108,0345 | 29/06/2026 |
| EUR/ISK (FX) | 144,003 | 29/06/2026 |
| EUR/JPY (FX) | 185,038 | 29/06/2026 |
| EUR/KGS (FX) | 99,9212 | 29/06/2026 |
| EUR/KZT (FX) | 554,6305 | 29/06/2026 |
| EUR/MDL (FX) | 20,2014 | 29/06/2026 |
| EUR/MKD (FX) | 61,64175 | 29/06/2026 |
| EUR/MRU (FX) | 45,62465 | 29/06/2026 |
| EUR/MXN (FX) | 19,9949 | 29/06/2026 |
| EUR/NOK (FX) | 11,33285 | 29/06/2026 |
| EUR/NZD (FX) | 2,02194 | 29/06/2026 |
| EUR/PLN (FX) | 4,28865 | 29/06/2026 |
| EUR/QAR (FX) | 4,16512 | 29/06/2026 |
| EUR/RON (FX) | 5,24244 | 29/06/2026 |
| EUR/RSD (FX) | 117,365 | 29/06/2026 |
| EUR/SAR (FX) | 4,29181 | 29/06/2026 |
| EUR/SEK (FX) | 11,0978 | 29/06/2026 |
| EUR/SGD (FX) | 1,47684 | 29/06/2026 |
| EUR/STN (FX) | 24,6223 | 29/06/2026 |
| EUR/TJS (FX) | 10,59185 | 29/06/2026 |
| EUR/TMT (FX) | 3,99914 | 29/06/2026 |
| EUR/TRY (FX) | 53,2917 | 29/06/2026 |
| EUR/TWD (FX) | 36,39525 | 29/06/2026 |
| EUR/UAH (FX) | 51,32065 | 29/06/2026 |
| EUR/UZS (FX) | 13.770,95 | 29/06/2026 |
| EUR/VES (FX) | 709,96 | 29/06/2026 |
| EUR/XAG (FX) | 0,0196384 | 29/06/2026 |
| EUR/ZAR (FX) | 18,7571 | 29/06/2026 |
| EUR/XAU (FX) | 0,0002841 | 29/06/2026 |
| GBP/AED (FX) | 4,86796 | 29/06/2026 |
| GBP/AMD (FX) | 487,8765 | 29/06/2026 |
| GBP/AUD (FX) | 1,92442 | 29/06/2026 |
| GBP/AZN (FX) | 2,25341 | 29/06/2026 |
| GBP/BYN (FX) | 3,84423 | 29/06/2026 |
| GBP/CAD (FX) | 1,88252 | 29/06/2026 |
| GBP/CHF (FX) | 1,07045 | 29/06/2026 |
| GBP/CNY (FX) | 9,01115 | 29/06/2026 |
| GBP/DKK (FX) | 8,67096 | 29/06/2026 |
| GBP/EUR (FX) | 1,16012 | 29/06/2026 |
| GBP/GEL (FX) | 3,50597 | 29/06/2026 |
| GBP/HKD (FX) | 10,395 | 29/06/2026 |
| GBP/ILS (FX) | 3,95974 | 29/06/2026 |
| GBP/INR (FX) | 125,33 | 29/06/2026 |
| GBP/JPY (FX) | 214,665 | 29/06/2026 |
| GBP/KGS (FX) | 115,918 | 29/06/2026 |
| GBP/KZT (FX) | 643,424 | 29/06/2026 |
| GBP/MDL (FX) | 23,4355 | 29/06/2026 |
| GBP/NZD (FX) | 2,34564 | 29/06/2026 |
| GBP/PLN (FX) | 4,97526 | 29/06/2026 |
| GBP/QAR (FX) | 4,83192 | 29/06/2026 |
| GBP/RUB (FX) | 102,344 | 29/06/2026 |
| GBP/SAR (FX) | 4,97891 | 29/06/2026 |
| GBP/SEK (FX) | 12,87455 | 29/06/2026 |
| GBP/SGD (FX) | 1,71327 | 29/06/2026 |
| GBP/TJS (FX) | 12,28755 | 29/06/2026 |
| GBP/TMT (FX) | 4,63938 | 29/06/2026 |
| GBP/TRY (FX) | 61,8234 | 29/06/2026 |
| GBP/TWD (FX) | 42,22195 | 29/06/2026 |
| GBP/UAH (FX) | 59,5368 | 29/06/2026 |
| GBP/UZS (FX) | 15.975,65 | 29/06/2026 |
| GBP/ZAR (FX) | 21,76 | 29/06/2026 |
| AUD/AED (FX) | 2,52969 | 29/06/2026 |
| AUD/AMD (FX) | 253,5195 | 29/06/2026 |
| AUD/AZN (FX) | 1,17096 | 29/06/2026 |
| AUD/BYN (FX) | 1,99762 | 29/06/2026 |
| AUD/CAD (FX) | 0,97823 | 29/06/2026 |
| AUD/CHF (FX) | 0,5562 | 29/06/2026 |
| AUD/CNY (FX) | 4,68255 | 29/06/2026 |
| AUD/EUR (FX) | 0,60283 | 29/06/2026 |
| AUD/GBP (FX) | 0,51961 | 29/06/2026 |
| AUD/GEL (FX) | 1,82184 | 29/06/2026 |
| AUD/HKD (FX) | 5,40168 | 29/06/2026 |
| AUD/ILS (FX) | 2,05764 | 29/06/2026 |
| AUD/INR (FX) | 65,1347 | 29/06/2026 |
| AUD/JPY (FX) | 111,542 | 29/06/2026 |
| AUD/KGS (FX) | 60,23555 | 29/06/2026 |
| AUD/KZT (FX) | 334,362 | 29/06/2026 |
| AUD/MDL (FX) | 12,178 | 29/06/2026 |
| AUD/NZD (FX) | 1,21887 | 29/06/2026 |
| AUD/QAR (FX) | 2,51086 | 29/06/2026 |
| AUD/RUB (FX) | 53,18185 | 29/06/2026 |
| AUD/SAR (FX) | 2,58724 | 29/06/2026 |
| AUD/SGD (FX) | 0,89028 | 29/06/2026 |
| AUD/TJS (FX) | 6,38512 | 29/06/2026 |
| AUD/TMT (FX) | 2,4108 | 29/06/2026 |
| AUD/TRY (FX) | 32,12585 | 29/06/2026 |
| AUD/TWD (FX) | 21,938 | 29/06/2026 |
| AUD/UAH (FX) | 30,9377 | 29/06/2026 |
| AUD/UZS (FX) | 8.301,56 | 29/06/2026 |
| NZD/AED (FX) | 2,07535 | 29/06/2026 |
| NZD/AMD (FX) | 207,9925 | 29/06/2026 |
| NZD/AUD (FX) | 0,82044 | 29/06/2026 |
| NZD/AZN (FX) | 0,96068 | 29/06/2026 |
| NZD/BYN (FX) | 1,63888 | 29/06/2026 |
| NZD/CAD (FX) | 0,80256 | 29/06/2026 |
| NZD/CHF (FX) | 0,45633 | 29/06/2026 |
| NZD/CNY (FX) | 3,84165 | 29/06/2026 |
| NZD/EUR (FX) | 0,49455 | 29/06/2026 |
| NZD/GBP (FX) | 0,42631 | 29/06/2026 |
| NZD/GEL (FX) | 1,49468 | 29/06/2026 |
| NZD/HKD (FX) | 4,43163 | 29/06/2026 |
| NZD/ILS (FX) | 1,6881 | 29/06/2026 |
| NZD/INR (FX) | 53,42885 | 29/06/2026 |
| NZD/JPY (FX) | 91,5145 | 29/06/2026 |
| NZD/KGS (FX) | 49,41845 | 29/06/2026 |
| NZD/KZT (FX) | 274,3115 | 29/06/2026 |
| NZD/MDL (FX) | 9,9911 | 29/06/2026 |
| NZD/QAR (FX) | 2,05996 | 29/06/2026 |
| NZD/RUB (FX) | 43,62955 | 29/06/2026 |
| NZD/SAR (FX) | 2,12262 | 29/06/2026 |
| NZD/SGD (FX) | 0,73041 | 29/06/2026 |
| NZD/TJS (FX) | 5,23848 | 29/06/2026 |
| NZD/TMT (FX) | 1,97787 | 29/06/2026 |
| NZD/TRY (FX) | 26,35665 | 29/06/2026 |
| NZD/TWD (FX) | 17,9986 | 29/06/2026 |
| NZD/UAH (FX) | 25,3819 | 29/06/2026 |
| NZD/UZS (FX) | 6.810,765 | 29/06/2026 |
| JPY/AED (FX) | 0,02268 | 29/06/2026 |
| JPY/AMD (FX) | 2,27281 | 29/06/2026 |
| JPY/AUD (FX) | 0,00896 | 29/06/2026 |
| JPY/AZN (FX) | 0,0105 | 29/06/2026 |
| JPY/BYN (FX) | 0,01791 | 29/06/2026 |
| JPY/CAD (FX) | 0,00877 | 29/06/2026 |
| JPY/CHF (FX) | 0,00499 | 29/06/2026 |
| JPY/CNY (FX) | 0,04198 | 29/06/2026 |
| JPY/EUR (FX) | 0,0054 | 29/06/2026 |
| JPY/GBP (FX) | 0,00466 | 29/06/2026 |
| JPY/GEL (FX) | 0,01633 | 29/06/2026 |
| JPY/HKD (FX) | 0,04843 | 29/06/2026 |
| JPY/ILS (FX) | 0,01845 | 29/06/2026 |
| JPY/INR (FX) | 0,58384 | 29/06/2026 |
| JPY/KGS (FX) | 0,54001 | 29/06/2026 |
| JPY/KZT (FX) | 2,99755 | 29/06/2026 |
| JPY/MDL (FX) | 0,10918 | 29/06/2026 |
| JPY/NZD (FX) | 0,01093 | 29/06/2026 |
| JPY/QAR (FX) | 0,02251 | 29/06/2026 |
| JPY/RUB (FX) | 0,47678 | 29/06/2026 |
| JPY/SAR (FX) | 0,02319 | 29/06/2026 |
| JPY/SGD (FX) | 0,00798 | 29/06/2026 |
| JPY/TJS (FX) | 0,05724 | 29/06/2026 |
| JPY/TMT (FX) | 0,02161 | 29/06/2026 |
| JPY/TRY (FX) | 0,28801 | 29/06/2026 |
| JPY/TWD (FX) | 0,19669 | 29/06/2026 |
| JPY/UAH (FX) | 0,27736 | 29/06/2026 |
| JPY/USD (FX) | 0,00618 | 29/06/2026 |
| JPY/UZS (FX) | 74,42345 | 29/06/2026 |
| CNY/AED (FX) | 0,54024 | 29/06/2026 |
| CNY/AMD (FX) | 54,14145 | 29/06/2026 |
| CNY/AUD (FX) | 0,21356 | 29/06/2026 |
| CNY/AZN (FX) | 0,25007 | 29/06/2026 |
| CNY/BYN (FX) | 0,42661 | 29/06/2026 |
| CNY/CAD (FX) | 0,20891 | 29/06/2026 |
| CNY/CHF (FX) | 0,11879 | 29/06/2026 |
| CNY/EUR (FX) | 0,12874 | 29/06/2026 |
| CNY/GBP (FX) | 0,11097 | 29/06/2026 |
| CNY/GEL (FX) | 0,38907 | 29/06/2026 |
| CNY/HKD (FX) | 1,15358 | 29/06/2026 |
| CNY/ILS (FX) | 0,43942 | 29/06/2026 |
| CNY/INR (FX) | 13,90835 | 29/06/2026 |
| CNY/JPY (FX) | 23,8214 | 29/06/2026 |
| CNY/KGS (FX) | 12,86385 | 29/06/2026 |
| CNY/KZT (FX) | 71,3882 | 29/06/2026 |
| CNY/MDL (FX) | 2,60073 | 29/06/2026 |
| CNY/NZD (FX) | 0,26031 | 29/06/2026 |
| CNY/QAR (FX) | 0,53622 | 29/06/2026 |
| CNY/RUB (FX) | 11,3575 | 29/06/2026 |
| CNY/SAR (FX) | 0,55253 | 29/06/2026 |
| CNY/SGD (FX) | 0,19013 | 29/06/2026 |
| CNY/TJS (FX) | 1,3636 | 29/06/2026 |
| CNY/TMT (FX) | 0,51485 | 29/06/2026 |
| CNY/TRY (FX) | 6,86077 | 29/06/2026 |
| CNY/TWD (FX) | 4,68635 | 29/06/2026 |
| CNY/UAH (FX) | 6,60702 | 29/06/2026 |
| CNY/USD (FX) | 0,1471 | 29/06/2026 |
| CNY/UZS (FX) | 1.772,87 | 29/06/2026 |
| CHF/AED (FX) | 4,54787 | 29/06/2026 |
| CHF/AMD (FX) | 455,7765 | 29/06/2026 |
| CHF/AUD (FX) | 1,7978 | 29/06/2026 |
| CHF/AZN (FX) | 2,10515 | 29/06/2026 |
| CHF/BYN (FX) | 3,5913 | 29/06/2026 |
| CHF/CAD (FX) | 1,75865 | 29/06/2026 |
| CHF/CNY (FX) | 8,41826 | 29/06/2026 |
| CHF/EUR (FX) | 1,08377 | 29/06/2026 |
| CHF/GBP (FX) | 0,93419 | 29/06/2026 |
| CHF/GEL (FX) | 3,27529 | 29/06/2026 |
| CHF/HKD (FX) | 9,71107 | 29/06/2026 |
| CHF/ILS (FX) | 3,69915 | 29/06/2026 |
| CHF/INR (FX) | 117,084 | 29/06/2026 |
| CHF/JPY (FX) | 200,5375 | 29/06/2026 |
| CHF/KGS (FX) | 108,291 | 29/06/2026 |
| CHF/KZT (FX) | 600,9645 | 29/06/2026 |
| CHF/MDL (FX) | 21,89355 | 29/06/2026 |
| CHF/NZD (FX) | 2,19131 | 29/06/2026 |
| CHF/QAR (FX) | 4,51401 | 29/06/2026 |
| CHF/RUB (FX) | 95,61005 | 29/06/2026 |
| CHF/SAR (FX) | 4,65132 | 29/06/2026 |
| CHF/SGD (FX) | 1,60054 | 29/06/2026 |
| CHF/TJS (FX) | 11,4791 | 29/06/2026 |
| CHF/TMT (FX) | 4,33414 | 29/06/2026 |
| CHF/TRY (FX) | 57,75575 | 29/06/2026 |
| CHF/TWD (FX) | 39,45085 | 29/06/2026 |
| CHF/UAH (FX) | 55,61955 | 29/06/2026 |
| CHF/USD (FX) | 1,23832 | 29/06/2026 |
| CHF/UZS (FX) | 14.924,5 | 29/06/2026 |
| CAD/AED (FX) | 2,58601 | 29/06/2026 |
| CAD/AMD (FX) | 259,1635 | 29/06/2026 |
| CAD/AUD (FX) | 1,02226 | 29/06/2026 |
| CAD/AZN (FX) | 1,19703 | 29/06/2026 |
| CAD/BYN (FX) | 2,04208 | 29/06/2026 |
| CAD/CHF (FX) | 0,56862 | 29/06/2026 |
| CAD/CNY (FX) | 4,78679 | 29/06/2026 |
| CAD/EUR (FX) | 0,61625 | 29/06/2026 |
| CAD/GBP (FX) | 0,53121 | 29/06/2026 |
| CAD/GEL (FX) | 1,8624 | 29/06/2026 |
| CAD/HKD (FX) | 5,5219 | 29/06/2026 |
| CAD/ILS (FX) | 2,10341 | 29/06/2026 |
| CAD/INR (FX) | 66,57625 | 29/06/2026 |
| CAD/JPY (FX) | 114,028 | 29/06/2026 |
| CAD/KGS (FX) | 61,5765 | 29/06/2026 |
| CAD/KZT (FX) | 341,72 | 29/06/2026 |
| CAD/MDL (FX) | 12,4491 | 29/06/2026 |
| CAD/NZD (FX) | 1,24602 | 29/06/2026 |
| CAD/QAR (FX) | 2,56675 | 29/06/2026 |
| CAD/RUB (FX) | 54,36575 | 29/06/2026 |
| CAD/SAR (FX) | 2,64483 | 29/06/2026 |
| CAD/SGD (FX) | 0,9101 | 29/06/2026 |
| CAD/TJS (FX) | 6,52726 | 29/06/2026 |
| CAD/TMT (FX) | 2,46447 | 29/06/2026 |
| CAD/TRY (FX) | 32,841 | 29/06/2026 |
| CAD/TWD (FX) | 22,4325 | 29/06/2026 |
| CAD/UAH (FX) | 31,6264 | 29/06/2026 |
| CAD/USD (FX) | 0,70413 | 29/06/2026 |
| CAD/UZS (FX) | 8.486,365 | 29/06/2026 |
| RUB/AED (FX) | 0,04757 | 29/06/2026 |
| RUB/AMD (FX) | 4,76724 | 29/06/2026 |
| RUB/AUD (FX) | 0,0188 | 29/06/2026 |
| RUB/AZN (FX) | 0,02202 | 29/06/2026 |
| RUB/BYN (FX) | 0,03756 | 29/06/2026 |
| RUB/CAD (FX) | 0,01839 | 29/06/2026 |
| RUB/CHF (FX) | 0,01046 | 29/06/2026 |
| RUB/CNY (FX) | 0,08805 | 29/06/2026 |
| RUB/EUR (FX) | 0,01134 | 29/06/2026 |
| RUB/GBP (FX) | 0,00977 | 29/06/2026 |
| RUB/GEL (FX) | 0,03426 | 29/06/2026 |
| RUB/HKD (FX) | 0,10157 | 29/06/2026 |
| RUB/ILS (FX) | 0,03869 | 29/06/2026 |
| RUB/INR (FX) | 1,2246 | 29/06/2026 |
| RUB/IRR (FX) | 17.810,1 | 29/06/2026 |
| RUB/JPY (FX) | 2,09752 | 29/06/2026 |
| RUB/KGS (FX) | 1,13269 | 29/06/2026 |
| RUB/KZT (FX) | 6,28748 | 29/06/2026 |
| RUB/MDL (FX) | 0,229 | 29/06/2026 |
| RUB/NZD (FX) | 0,02292 | 29/06/2026 |
| RUB/QAR (FX) | 0,04721 | 29/06/2026 |
| RUB/SAR (FX) | 0,04865 | 29/06/2026 |
| RUB/SGD (FX) | 0,01674 | 29/06/2026 |
| RUB/TJS (FX) | 0,12007 | 29/06/2026 |
| RUB/TMT (FX) | 0,04533 | 29/06/2026 |
| RUB/TRY (FX) | 0,6041 | 29/06/2026 |
| RUB/TWD (FX) | 0,41265 | 29/06/2026 |
| RUB/UAH (FX) | 0,58176 | 29/06/2026 |
| RUB/USD (FX) | 0,01295 | 29/06/2026 |
| RUB/UZS (FX) | 156,1045 | 29/06/2026 |
| AED/AMD (FX) | 100,218 | 29/06/2026 |
| AED/AUD (FX) | 0,39531 | 29/06/2026 |
| AED/AZN (FX) | 0,46289 | 29/06/2026 |
| AED/BYN (FX) | 0,78967 | 29/06/2026 |
| AED/CAD (FX) | 0,3867 | 29/06/2026 |
| AED/CHF (FX) | 0,21987 | 29/06/2026 |
| AED/CNY (FX) | 1,85104 | 29/06/2026 |
| AED/EUR (FX) | 0,2383 | 29/06/2026 |
| AED/GBP (FX) | 0,2054 | 29/06/2026 |
| AED/GEL (FX) | 0,72018 | 29/06/2026 |
| AED/HKD (FX) | 2,13532 | 29/06/2026 |
| AED/ILS (FX) | 0,81339 | 29/06/2026 |
| AED/INR (FX) | 25,7481 | 29/06/2026 |
| AED/JPY (FX) | 44,0939 | 29/06/2026 |
| AED/KGS (FX) | 23,81145 | 29/06/2026 |
| AED/KZT (FX) | 132,1755 | 29/06/2026 |
| AED/MDL (FX) | 4,81404 | 29/06/2026 |
| AED/NZD (FX) | 0,48183 | 29/06/2026 |
| AED/QAR (FX) | 0,99255 | 29/06/2026 |
| AED/RUB (FX) | 21,0231 | 29/06/2026 |
| AED/SAR (FX) | 1,02275 | 29/06/2026 |
| AED/SGD (FX) | 0,35193 | 29/06/2026 |
| AED/TJS (FX) | 2,52407 | 29/06/2026 |
| AED/TMT (FX) | 0,95301 | 29/06/2026 |
| AED/TRY (FX) | 12,69955 | 29/06/2026 |
| AED/TWD (FX) | 8,67221 | 29/06/2026 |
| AED/UAH (FX) | 12,22985 | 29/06/2026 |
| AED/USD (FX) | 0,27229 | 29/06/2026 |
| AED/UZS (FX) | 3.281,655 | 29/06/2026 |
| AFN/USD (FX) | 0,01564 | 29/06/2026 |
| ALL/EUR (FX) | 0,0106 | 29/06/2026 |
| ALL/USD (FX) | 0,01211 | 29/06/2026 |
| AMD/AED (FX) | 0,00998 | 29/06/2026 |
| AMD/AUD (FX) | 0,00394 | 29/06/2026 |
| AMD/AZN (FX) | 0,00462 | 29/06/2026 |
| AMD/BYN (FX) | 0,00788 | 29/06/2026 |
| AMD/CAD (FX) | 0,00386 | 29/06/2026 |
| AMD/CHF (FX) | 0,00219 | 29/06/2026 |
| AMD/CNY (FX) | 0,01847 | 29/06/2026 |
| AMD/EUR (FX) | 0,00238 | 29/06/2026 |
| AMD/GBP (FX) | 0,00205 | 29/06/2026 |
| AMD/GEL (FX) | 0,00719 | 29/06/2026 |
| AMD/HKD (FX) | 0,02131 | 29/06/2026 |
| AMD/ILS (FX) | 0,00812 | 29/06/2026 |
| AMD/INR (FX) | 0,25692 | 29/06/2026 |
| AMD/JPY (FX) | 0,43998 | 29/06/2026 |
| AMD/KGS (FX) | 0,2376 | 29/06/2026 |
| AMD/KZT (FX) | 1,31888 | 29/06/2026 |
| AMD/MDL (FX) | 0,04804 | 29/06/2026 |
| AMD/NZD (FX) | 0,00481 | 29/06/2026 |
| AMD/QAR (FX) | 0,0099 | 29/06/2026 |
| AMD/RUB (FX) | 0,20977 | 29/06/2026 |
| AMD/SAR (FX) | 0,01021 | 29/06/2026 |
| AMD/SGD (FX) | 0,00351 | 29/06/2026 |
| AMD/TJS (FX) | 0,02519 | 29/06/2026 |
| AMD/TMT (FX) | 0,00951 | 29/06/2026 |
| AMD/TRY (FX) | 0,12672 | 29/06/2026 |
| AMD/TWD (FX) | 0,08653 | 29/06/2026 |
| AMD/UAH (FX) | 0,12203 | 29/06/2026 |
| AMD/USD (FX) | 0,00272 | 29/06/2026 |
| AMD/UZS (FX) | 32,7452 | 29/06/2026 |
| ANG/USD (FX) | 0,55866 | 29/06/2026 |
| AOA/USD (FX) | 0,00109 | 29/06/2026 |
| ARS/USD (FX) | 0,00068 | 29/06/2026 |
| AWG/USD (FX) | 0,55518 | 29/06/2026 |
| AZN/AED (FX) | 2,1603 | 29/06/2026 |
| AZN/AMD (FX) | 216,506 | 29/06/2026 |
| AZN/AUD (FX) | 0,854 | 29/06/2026 |
| AZN/BYN (FX) | 1,70596 | 29/06/2026 |
| AZN/CAD (FX) | 0,8354 | 29/06/2026 |
| AZN/CHF (FX) | 0,47503 | 29/06/2026 |
| AZN/CNY (FX) | 3,9989 | 29/06/2026 |
| AZN/EUR (FX) | 0,51482 | 29/06/2026 |
| AZN/GBP (FX) | 0,44375 | 29/06/2026 |
| AZN/GEL (FX) | 1,55585 | 29/06/2026 |
| AZN/HKD (FX) | 4,61302 | 29/06/2026 |
| AZN/ILS (FX) | 1,75722 | 29/06/2026 |
| AZN/INR (FX) | 55,618 | 29/06/2026 |
| AZN/JPY (FX) | 95,2597 | 29/06/2026 |
| AZN/KGS (FX) | 51,4412 | 29/06/2026 |
| AZN/KZT (FX) | 285,5245 | 29/06/2026 |
| AZN/MDL (FX) | 10,4 | 29/06/2026 |
| AZN/NZD (FX) | 1,04093 | 29/06/2026 |
| AZN/QAR (FX) | 2,14427 | 29/06/2026 |
| AZN/RUB (FX) | 45,4173 | 29/06/2026 |
| AZN/SAR (FX) | 2,2095 | 29/06/2026 |
| AZN/SGD (FX) | 0,76031 | 29/06/2026 |
| AZN/TJS (FX) | 5,45289 | 29/06/2026 |
| AZN/TMT (FX) | 2,05883 | 29/06/2026 |
| AZN/TRY (FX) | 27,4355 | 29/06/2026 |
| AZN/TWD (FX) | 18,73625 | 29/06/2026 |
| AZN/UAH (FX) | 26,42075 | 29/06/2026 |
| AZN/USD (FX) | 0,58824 | 29/06/2026 |
| AZN/UZS (FX) | 7.089,535 | 29/06/2026 |
| BAM/EUR (FX) | 0,51129 | 29/06/2026 |
| BAM/USD (FX) | 0,58421 | 29/06/2026 |
| BBD/USD (FX) | 0,5 | 29/06/2026 |
| BDT/USD (FX) | 0,00812 | 29/06/2026 |
| BGN/USD (FX) | 0,58421 | 29/06/2026 |
| BHD/USD (FX) | 2,65298 | 29/06/2026 |
| BIF/USD (FX) | 0,00034 | 29/06/2026 |
| BMD/USD (FX) | 1 | 29/06/2026 |
| BND/USD (FX) | 0,77368 | 29/06/2026 |
| BOB/USD (FX) | 0,14449 | 29/06/2026 |
| BRL/USD (FX) | 0,19296 | 29/06/2026 |
| BSD/USD (FX) | 1 | 29/06/2026 |
| BTN/USD (FX) | 0,01058 | 29/06/2026 |
| BWP/USD (FX) | 0,07359 | 29/06/2026 |
| BYN/AED (FX) | 1,26633 | 29/06/2026 |
| BYN/AMD (FX) | 126,9115 | 29/06/2026 |
| BYN/AUD (FX) | 0,5006 | 29/06/2026 |
| BYN/AZN (FX) | 0,58618 | 29/06/2026 |
| BYN/CAD (FX) | 0,4897 | 29/06/2026 |
| BYN/CHF (FX) | 0,27845 | 29/06/2026 |
| BYN/CNY (FX) | 2,34408 | 29/06/2026 |
| BYN/EUR (FX) | 0,30178 | 29/06/2026 |
| BYN/GBP (FX) | 0,26012 | 29/06/2026 |
| BYN/GEL (FX) | 0,91202 | 29/06/2026 |
| BYN/HKD (FX) | 2,70407 | 29/06/2026 |
| BYN/ILS (FX) | 1,03005 | 29/06/2026 |
| BYN/INR (FX) | 32,60225 | 29/06/2026 |
| BYN/JPY (FX) | 55,8395 | 29/06/2026 |
| BYN/KGS (FX) | 30,15385 | 29/06/2026 |
| BYN/KZT (FX) | 167,3735 | 29/06/2026 |
| BYN/MDL (FX) | 6,09643 | 29/06/2026 |
| BYN/NZD (FX) | 0,61017 | 29/06/2026 |
| BYN/QAR (FX) | 1,25697 | 29/06/2026 |
| BYN/RUB (FX) | 26,6228 | 29/06/2026 |
| BYN/SAR (FX) | 1,2952 | 29/06/2026 |
| BYN/SGD (FX) | 0,44568 | 29/06/2026 |
| BYN/TJS (FX) | 3,19641 | 29/06/2026 |
| BYN/TMT (FX) | 1,20688 | 29/06/2026 |
| BYN/TRY (FX) | 16,08215 | 29/06/2026 |
| BYN/TWD (FX) | 10,98285 | 29/06/2026 |
| BYN/UAH (FX) | 15,4878 | 29/06/2026 |
| BYN/USD (FX) | 0,34481 | 29/06/2026 |
| BYN/UZS (FX) | 4.155,765 | 29/06/2026 |
| BZD/USD (FX) | 0,49694 | 29/06/2026 |
| CDF/USD (FX) | 0,00044 | 29/06/2026 |
| CLF/USD (FX) | 43,45365 | 29/06/2026 |
| CLP/EUR (FX) | 0,00095 | 29/06/2026 |
| CLP/USD (FX) | 0,00108 | 29/06/2026 |
| CNH/USD (FX) | 0,14708 | 29/06/2026 |
| COP/EUR (FX) | 0,00025 | 29/06/2026 |
| COP/USD (FX) | 0,00029 | 29/06/2026 |
| CRC/USD (FX) | 0,0022 | 29/06/2026 |
| CUC/USD (FX) | 1 | 29/06/2026 |
| CUP/USD (FX) | 0,0417 | 28/05/2026 |
| CVE/USD (FX) | 0,01036 | 29/06/2026 |
| CZK/EUR (FX) | 0,04122 | 29/06/2026 |
| CZK/USD (FX) | 0,0471 | 29/06/2026 |
| DJF/USD (FX) | 0,00563 | 29/06/2026 |
| DKK/EUR (FX) | 0,13379 | 29/06/2026 |
| DKK/GBP (FX) | 0,11533 | 29/06/2026 |
| DKK/USD (FX) | 0,15287 | 29/06/2026 |
| DOP/USD (FX) | 0,0168 | 29/06/2026 |
| DZD/USD (FX) | 0,00751 | 29/06/2026 |
| EGP/USD (FX) | 0,02033 | 29/06/2026 |
| ERN/USD (FX) | 0,06667 | 29/06/2026 |
| ETB/USD (FX) | 0,00622 | 29/06/2026 |
| FJD/USD (FX) | 0,4449 | 29/06/2026 |
| FKP/USD (FX) | 1,32554 | 29/06/2026 |
| GEL/AED (FX) | 1,38853 | 29/06/2026 |
| GEL/AMD (FX) | 139,161 | 29/06/2026 |
| GEL/AUD (FX) | 0,54892 | 29/06/2026 |
| GEL/AZN (FX) | 0,64276 | 29/06/2026 |
| GEL/BYN (FX) | 1,09653 | 29/06/2026 |
| GEL/CAD (FX) | 0,53696 | 29/06/2026 |
| GEL/CHF (FX) | 0,30533 | 29/06/2026 |
| GEL/CNY (FX) | 2,57033 | 29/06/2026 |
| GEL/EUR (FX) | 0,3309 | 29/06/2026 |
| GEL/GBP (FX) | 0,28524 | 29/06/2026 |
| GEL/HKD (FX) | 2,96505 | 29/06/2026 |
| GEL/ILS (FX) | 1,12948 | 29/06/2026 |
| GEL/INR (FX) | 35,74885 | 29/06/2026 |
| GEL/JPY (FX) | 61,22965 | 29/06/2026 |
| GEL/KGS (FX) | 33,0642 | 29/06/2026 |
| GEL/KZT (FX) | 183,5455 | 29/06/2026 |
| GEL/MDL (FX) | 6,68528 | 29/06/2026 |
| GEL/NZD (FX) | 0,66907 | 29/06/2026 |
| GEL/QAR (FX) | 1,37839 | 29/06/2026 |
| GEL/RUB (FX) | 29,19235 | 29/06/2026 |
| GEL/SAR (FX) | 1,4203 | 29/06/2026 |
| GEL/SGD (FX) | 0,48869 | 29/06/2026 |
| GEL/TJS (FX) | 3,505 | 29/06/2026 |
| GEL/TMT (FX) | 1,32347 | 29/06/2026 |
| GEL/TRY (FX) | 17,6344 | 29/06/2026 |
| GEL/TWD (FX) | 12,0433 | 29/06/2026 |
| GEL/UAH (FX) | 16,9839 | 29/06/2026 |
| GEL/USD (FX) | 0,37809 | 29/06/2026 |
| GEL/UZS (FX) | 4.556,92 | 29/06/2026 |
| GHS/USD (FX) | 0,08851 | 29/06/2026 |
| GIP/USD (FX) | 1,32554 | 29/06/2026 |
| GMD/USD (FX) | 0,01361 | 29/06/2026 |
| GNF/USD (FX) | 0,00011 | 29/06/2026 |
| GTQ/USD (FX) | 0,13111 | 29/06/2026 |
| GYD/USD (FX) | 0,00478 | 29/06/2026 |
| HKD/AED (FX) | 0,46831 | 29/06/2026 |
| HKD/AMD (FX) | 46,9337 | 29/06/2026 |
| HKD/AUD (FX) | 0,18513 | 29/06/2026 |
| HKD/AZN (FX) | 0,21678 | 29/06/2026 |
| HKD/BYN (FX) | 0,36981 | 29/06/2026 |
| HKD/CAD (FX) | 0,18109 | 29/06/2026 |
| HKD/CHF (FX) | 0,10297 | 29/06/2026 |
| HKD/CNY (FX) | 0,86687 | 29/06/2026 |
| HKD/EUR (FX) | 0,1116 | 29/06/2026 |
| HKD/GBP (FX) | 0,0962 | 29/06/2026 |
| HKD/GEL (FX) | 0,33727 | 29/06/2026 |
| HKD/ILS (FX) | 0,38092 | 29/06/2026 |
| HKD/INR (FX) | 12,0564 | 29/06/2026 |
| HKD/JPY (FX) | 20,6502 | 29/06/2026 |
| HKD/KGS (FX) | 11,15135 | 29/06/2026 |
| HKD/KZT (FX) | 61,89475 | 29/06/2026 |
| HKD/MDL (FX) | 2,2545 | 29/06/2026 |
| HKD/NZD (FX) | 0,22565 | 29/06/2026 |
| HKD/QAR (FX) | 0,46483 | 29/06/2026 |
| HKD/RUB (FX) | 9,84547 | 29/06/2026 |
| HKD/SAR (FX) | 0,47897 | 29/06/2026 |
| HKD/SGD (FX) | 0,16482 | 29/06/2026 |
| HKD/TJS (FX) | 1,18207 | 29/06/2026 |
| HKD/TMT (FX) | 0,44631 | 29/06/2026 |
| HKD/TRY (FX) | 5,94741 | 29/06/2026 |
| HKD/TWD (FX) | 4,06153 | 29/06/2026 |
| HKD/UAH (FX) | 5,72744 | 29/06/2026 |
| HKD/USD (FX) | 0,12752 | 29/06/2026 |
| HKD/UZS (FX) | 1.536,855 | 29/06/2026 |
| HNL/USD (FX) | 0,03737 | 29/06/2026 |
| HRK/USD (FX) | 0,15166 | 29/06/2026 |
| HTG/USD (FX) | 0,00766 | 29/06/2026 |
| HUF/EUR (FX) | 0,00282 | 29/06/2026 |
| HUF/USD (FX) | 0,00323 | 29/06/2026 |
| IDR/USD (FX) | 0,00006 | 29/06/2026 |
| ILS/AED (FX) | 1,22943 | 29/06/2026 |
| ILS/AMD (FX) | 123,212 | 29/06/2026 |
| ILS/AUD (FX) | 0,486 | 29/06/2026 |
| ILS/AZN (FX) | 0,56909 | 29/06/2026 |
| ILS/BYN (FX) | 0,97085 | 29/06/2026 |
| ILS/CAD (FX) | 0,47541 | 29/06/2026 |
| ILS/CHF (FX) | 0,27033 | 29/06/2026 |
| ILS/CNY (FX) | 2,27574 | 29/06/2026 |
| ILS/EUR (FX) | 0,29297 | 29/06/2026 |
| ILS/GBP (FX) | 0,25254 | 29/06/2026 |
| ILS/GEL (FX) | 0,88543 | 29/06/2026 |
| ILS/HKD (FX) | 2,62523 | 29/06/2026 |
| ILS/INR (FX) | 31,65075 | 29/06/2026 |
| ILS/JPY (FX) | 54,21155 | 29/06/2026 |
| ILS/KGS (FX) | 29,27475 | 29/06/2026 |
| ILS/KZT (FX) | 162,493 | 29/06/2026 |
| ILS/MDL (FX) | 5,91872 | 29/06/2026 |
| ILS/NZD (FX) | 0,59239 | 29/06/2026 |
| ILS/QAR (FX) | 1,22033 | 29/06/2026 |
| ILS/RUB (FX) | 25,84665 | 29/06/2026 |
| ILS/SAR (FX) | 1,25744 | 29/06/2026 |
| ILS/SGD (FX) | 0,43268 | 29/06/2026 |
| ILS/TJS (FX) | 3,10323 | 29/06/2026 |
| ILS/TMT (FX) | 1,1717 | 29/06/2026 |
| ILS/TRY (FX) | 15,61335 | 29/06/2026 |
| ILS/TWD (FX) | 10,66245 | 29/06/2026 |
| ILS/UAH (FX) | 15,03635 | 29/06/2026 |
| ILS/USD (FX) | 0,33476 | 29/06/2026 |
| ILS/UZS (FX) | 4.034,615 | 29/06/2026 |
| INR/AED (FX) | 0,03884 | 29/06/2026 |
| INR/AMD (FX) | 3,89285 | 29/06/2026 |
| INR/AUD (FX) | 0,01536 | 29/06/2026 |
| INR/AZN (FX) | 0,01798 | 29/06/2026 |
| INR/BYN (FX) | 0,03067 | 29/06/2026 |
| INR/CAD (FX) | 0,01502 | 29/06/2026 |
| INR/CHF (FX) | 0,00854 | 29/06/2026 |
| INR/CNY (FX) | 0,0719 | 29/06/2026 |
| INR/EUR (FX) | 0,00926 | 29/06/2026 |
| INR/GBP (FX) | 0,00798 | 29/06/2026 |
| INR/GEL (FX) | 0,02797 | 29/06/2026 |
| INR/HKD (FX) | 0,08294 | 29/06/2026 |
| INR/ILS (FX) | 0,03159 | 29/06/2026 |
| INR/JPY (FX) | 1,71281 | 29/06/2026 |
| INR/KGS (FX) | 0,92493 | 29/06/2026 |
| INR/KZT (FX) | 5,13378 | 29/06/2026 |
| INR/MDL (FX) | 0,187 | 29/06/2026 |
| INR/NZD (FX) | 0,01872 | 29/06/2026 |
| INR/QAR (FX) | 0,03855 | 29/06/2026 |
| INR/RUB (FX) | 0,81662 | 29/06/2026 |
| INR/SAR (FX) | 0,03973 | 29/06/2026 |
| INR/SGD (FX) | 0,01367 | 29/06/2026 |
| INR/TJS (FX) | 0,09804 | 29/06/2026 |
| INR/TMT (FX) | 0,03702 | 29/06/2026 |
| INR/TRY (FX) | 0,4933 | 29/06/2026 |
| INR/TWD (FX) | 0,33688 | 29/06/2026 |
| INR/UAH (FX) | 0,47505 | 29/06/2026 |
| INR/USD (FX) | 0,01058 | 29/06/2026 |
| INR/UZS (FX) | 127,472 | 29/06/2026 |
| IQD/USD (FX) | 0,00076 | 29/06/2026 |
| IRR/RUB (FX) | 0,00006 | 29/06/2026 |
| IRR/USD (FX) | 0,0000007273 | 29/06/2026 |
| ISK/EUR (FX) | 0,00694 | 29/06/2026 |
| ISK/USD (FX) | 0,00793 | 29/06/2026 |
| JMD/USD (FX) | 0,00635 | 29/06/2026 |
| JOD/USD (FX) | 1,41044 | 29/06/2026 |
| KES/USD (FX) | 0,00772 | 29/06/2026 |
| KGS/AED (FX) | 0,042 | 29/06/2026 |
| KGS/AMD (FX) | 4,20881 | 29/06/2026 |
| KGS/AUD (FX) | 0,0166 | 29/06/2026 |
| KGS/AZN (FX) | 0,01944 | 29/06/2026 |
| KGS/BYN (FX) | 0,03316 | 29/06/2026 |
| KGS/CAD (FX) | 0,01624 | 29/06/2026 |
| KGS/CHF (FX) | 0,00923 | 29/06/2026 |
| KGS/CNY (FX) | 0,07774 | 29/06/2026 |
| KGS/EUR (FX) | 0,01001 | 29/06/2026 |
| KGS/GBP (FX) | 0,00863 | 29/06/2026 |
| KGS/GEL (FX) | 0,03025 | 29/06/2026 |
| KGS/HKD (FX) | 0,08968 | 29/06/2026 |
| KGS/ILS (FX) | 0,03416 | 29/06/2026 |
| KGS/INR (FX) | 1,08116 | 29/06/2026 |
| KGS/JPY (FX) | 1,85181 | 29/06/2026 |
| KGS/KZT (FX) | 5,5509 | 29/06/2026 |
| KGS/MDL (FX) | 0,20217 | 29/06/2026 |
| KGS/NZD (FX) | 0,02024 | 29/06/2026 |
| KGS/QAR (FX) | 0,04168 | 29/06/2026 |
| KGS/RUB (FX) | 0,8829 | 29/06/2026 |
| KGS/SAR (FX) | 0,04295 | 29/06/2026 |
| KGS/SGD (FX) | 0,01478 | 29/06/2026 |
| KGS/TJS (FX) | 0,106 | 29/06/2026 |
| KGS/TMT (FX) | 0,04002 | 29/06/2026 |
| KGS/TRY (FX) | 0,53334 | 29/06/2026 |
| KGS/TWD (FX) | 0,36424 | 29/06/2026 |
| KGS/UAH (FX) | 0,51361 | 29/06/2026 |
| KGS/USD (FX) | 0,01144 | 29/06/2026 |
| KGS/UZS (FX) | 137,818 | 29/06/2026 |
| KHR/USD (FX) | 0,00025 | 29/06/2026 |
| KMF/USD (FX) | 0,00232 | 29/06/2026 |
| KPW/USD (FX) | 0,00111 | 28/05/2026 |
| KRW/USD (FX) | 0,00065 | 29/06/2026 |
| KWD/USD (FX) | 3,23021 | 29/06/2026 |
| KYD/USD (FX) | 1,2 | 29/06/2026 |
| KZT/AED (FX) | 0,00757 | 29/06/2026 |
| KZT/AMD (FX) | 0,75842 | 29/06/2026 |
| KZT/AUD (FX) | 0,00299 | 29/06/2026 |
| KZT/AZN (FX) | 0,0035 | 29/06/2026 |
| KZT/BYN (FX) | 0,00598 | 29/06/2026 |
| KZT/CAD (FX) | 0,00293 | 29/06/2026 |
| KZT/CHF (FX) | 0,00166 | 29/06/2026 |
| KZT/CNY (FX) | 0,01401 | 29/06/2026 |
| KZT/EUR (FX) | 0,0018 | 29/06/2026 |
| KZT/GBP (FX) | 0,00155 | 29/06/2026 |
| KZT/GEL (FX) | 0,00545 | 29/06/2026 |
| KZT/HKD (FX) | 0,01616 | 29/06/2026 |
| KZT/ILS (FX) | 0,00616 | 29/06/2026 |
| KZT/INR (FX) | 0,19482 | 29/06/2026 |
| KZT/JPY (FX) | 0,33369 | 29/06/2026 |
| KZT/KGS (FX) | 0,1802 | 29/06/2026 |
| KZT/MDL (FX) | 0,03644 | 29/06/2026 |
| KZT/NZD (FX) | 0,00365 | 29/06/2026 |
| KZT/QAR (FX) | 0,00751 | 29/06/2026 |
| KZT/RUB (FX) | 0,1591 | 29/06/2026 |
| KZT/SAR (FX) | 0,00774 | 29/06/2026 |
| KZT/SGD (FX) | 0,00266 | 29/06/2026 |
| KZT/TJS (FX) | 0,0191 | 29/06/2026 |
| KZT/TMT (FX) | 0,00721 | 29/06/2026 |
| KZT/TRY (FX) | 0,09611 | 29/06/2026 |
| KZT/TWD (FX) | 0,06564 | 29/06/2026 |
| KZT/UAH (FX) | 0,09258 | 29/06/2026 |
| KZT/USD (FX) | 0,00206 | 29/06/2026 |
| KZT/UZS (FX) | 24,83555 | 29/06/2026 |
| LAK/USD (FX) | 0,00004 | 29/06/2026 |
| LBP/USD (FX) | 0,00001 | 29/06/2026 |
| LKR/USD (FX) | 0,00297 | 29/06/2026 |
| LRD/USD (FX) | 0,0055 | 29/06/2026 |
| LSL/USD (FX) | 0,06092 | 29/06/2026 |
| LYD/USD (FX) | 0,15564 | 29/06/2026 |
| MAD/USD (FX) | 0,1067 | 29/06/2026 |
| MDL/AED (FX) | 0,20778 | 29/06/2026 |
| MDL/AMD (FX) | 20,82285 | 29/06/2026 |
| MDL/AUD (FX) | 0,08214 | 29/06/2026 |
| MDL/AZN (FX) | 0,09618 | 29/06/2026 |
| MDL/BYN (FX) | 0,16408 | 29/06/2026 |
| MDL/CAD (FX) | 0,08035 | 29/06/2026 |
| MDL/CHF (FX) | 0,04568 | 29/06/2026 |
| MDL/CNY (FX) | 0,3846 | 29/06/2026 |
| MDL/EUR (FX) | 0,04951 | 29/06/2026 |
| MDL/GBP (FX) | 0,04268 | 29/06/2026 |
| MDL/GEL (FX) | 0,14965 | 29/06/2026 |
| MDL/HKD (FX) | 0,44367 | 29/06/2026 |
| MDL/ILS (FX) | 0,16901 | 29/06/2026 |
| MDL/INR (FX) | 5,34896 | 29/06/2026 |
| MDL/JPY (FX) | 9,16185 | 29/06/2026 |
| MDL/KGS (FX) | 4,94745 | 29/06/2026 |
| MDL/KZT (FX) | 27,4694 | 29/06/2026 |
| MDL/NZD (FX) | 0,10011 | 29/06/2026 |
| MDL/QAR (FX) | 0,20629 | 29/06/2026 |
| MDL/RUB (FX) | 4,36791 | 29/06/2026 |
| MDL/SAR (FX) | 0,21255 | 29/06/2026 |
| MDL/SGD (FX) | 0,07312 | 29/06/2026 |
| MDL/TJS (FX) | 0,52449 | 29/06/2026 |
| MDL/TMT (FX) | 0,19807 | 29/06/2026 |
| MDL/TRY (FX) | 2,63867 | 29/06/2026 |
| MDL/TWD (FX) | 1,80198 | 29/06/2026 |
| MDL/UAH (FX) | 2,54176 | 29/06/2026 |
| MDL/USD (FX) | 0,05657 | 29/06/2026 |
| MDL/UZS (FX) | 681,8765 | 29/06/2026 |
| MGA/USD (FX) | 0,00024 | 29/06/2026 |
| MKD/EUR (FX) | 0,01622 | 29/06/2026 |
| MKD/USD (FX) | 0,01854 | 29/06/2026 |
| MMK/USD (FX) | 0,00048 | 29/06/2026 |
| MNT/USD (FX) | 0,00028 | 29/06/2026 |
| MOP/USD (FX) | 0,1238 | 29/06/2026 |
| MRU/EUR (FX) | 0,02192 | 29/06/2026 |
| MRU/USD (FX) | 0,02505 | 29/06/2026 |
| MUR/USD (FX) | 0,02118 | 29/06/2026 |
| MVR/USD (FX) | 0,06474 | 29/06/2026 |
| MWK/USD (FX) | 0,00058 | 29/06/2026 |
| MXN/EUR (FX) | 0,05001 | 29/06/2026 |
| MXN/USD (FX) | 0,05715 | 29/06/2026 |
| MYR/USD (FX) | 0,24563 | 29/06/2026 |
| MZN/USD (FX) | 0,01567 | 29/06/2026 |
| NAD/USD (FX) | 0,06092 | 29/06/2026 |
| NGN/USD (FX) | 0,00072 | 29/06/2026 |
| NIO/USD (FX) | 0,02718 | 29/06/2026 |
| NOK/EUR (FX) | 0,08824 | 29/06/2026 |
| NOK/SEK (FX) | 0,9792 | 29/06/2026 |
| NOK/USD (FX) | 0,10082 | 29/06/2026 |
| NPR/USD (FX) | 0,00661 | 29/06/2026 |
| OMR/USD (FX) | 2,60017 | 29/06/2026 |
| PAB/USD (FX) | 1 | 29/06/2026 |
| PEN/USD (FX) | 0,29306 | 29/06/2026 |
| PGK/USD (FX) | 0,22712 | 29/06/2026 |
| PHP/USD (FX) | 0,01634 | 29/06/2026 |
| PKR/USD (FX) | 0,0036 | 29/06/2026 |
| PLN/EUR (FX) | 0,23318 | 29/06/2026 |
| PLN/GBP (FX) | 0,201 | 29/06/2026 |
| PLN/USD (FX) | 0,26644 | 29/06/2026 |
| PYG/USD (FX) | 0,00016 | 29/06/2026 |
| QAR/AED (FX) | 1,00782 | 29/06/2026 |
| QAR/AMD (FX) | 101,0034 | 29/06/2026 |
| QAR/AUD (FX) | 0,39841 | 29/06/2026 |
| QAR/AZN (FX) | 0,46652 | 29/06/2026 |
| QAR/BYN (FX) | 0,79588 | 29/06/2026 |
| QAR/CAD (FX) | 0,38973 | 29/06/2026 |
| QAR/CHF (FX) | 0,2216 | 29/06/2026 |
| QAR/CNY (FX) | 1,86555 | 29/06/2026 |
| QAR/EUR (FX) | 0,24016 | 29/06/2026 |
| QAR/GBP (FX) | 0,20702 | 29/06/2026 |
| QAR/GEL (FX) | 0,72591 | 29/06/2026 |
| QAR/HKD (FX) | 2,15205 | 29/06/2026 |
| QAR/ILS (FX) | 0,81979 | 29/06/2026 |
| QAR/INR (FX) | 25,94565 | 29/06/2026 |
| QAR/JPY (FX) | 44,4405 | 29/06/2026 |
| QAR/KGS (FX) | 23,99815 | 29/06/2026 |
| QAR/KZT (FX) | 133,248 | 29/06/2026 |
| QAR/MDL (FX) | 4,85315 | 29/06/2026 |
| QAR/NZD (FX) | 0,48561 | 29/06/2026 |
| QAR/RUB (FX) | 21,187 | 29/06/2026 |
| QAR/SAR (FX) | 1,03106 | 29/06/2026 |
| QAR/SGD (FX) | 0,3547 | 29/06/2026 |
| QAR/TJS (FX) | 2,54414 | 29/06/2026 |
| QAR/TMT (FX) | 0,9608 | 29/06/2026 |
| QAR/TRY (FX) | 12,79915 | 29/06/2026 |
| QAR/TWD (FX) | 8,74038 | 29/06/2026 |
| QAR/UAH (FX) | 12,3297 | 29/06/2026 |
| QAR/USD (FX) | 0,27442 | 29/06/2026 |
| QAR/UZS (FX) | 3.307,535 | 29/06/2026 |
| RON/USD (FX) | 0,21795 | 29/06/2026 |
| RSD/EUR (FX) | 0,00852 | 29/06/2026 |
| RSD/USD (FX) | 0,00973 | 29/06/2026 |
| RWF/USD (FX) | 0,00068 | 29/06/2026 |
| SAR/AED (FX) | 0,97796 | 29/06/2026 |
| SAR/AMD (FX) | 98,01195 | 29/06/2026 |
| SAR/AUD (FX) | 0,38661 | 29/06/2026 |
| SAR/AZN (FX) | 0,4527 | 29/06/2026 |
| SAR/BYN (FX) | 0,7723 | 29/06/2026 |
| SAR/CAD (FX) | 0,37818 | 29/06/2026 |
| SAR/CHF (FX) | 0,21504 | 29/06/2026 |
| SAR/CNY (FX) | 1,8103 | 29/06/2026 |
| SAR/EUR (FX) | 0,23305 | 29/06/2026 |
| SAR/GBP (FX) | 0,20089 | 29/06/2026 |
| SAR/GEL (FX) | 0,70439 | 29/06/2026 |
| SAR/HKD (FX) | 2,08831 | 29/06/2026 |
| SAR/ILS (FX) | 0,7955 | 29/06/2026 |
| SAR/INR (FX) | 25,177 | 29/06/2026 |
| SAR/JPY (FX) | 43,12395 | 29/06/2026 |
| SAR/KGS (FX) | 23,28735 | 29/06/2026 |
| SAR/KZT (FX) | 129,299 | 29/06/2026 |
| SAR/MDL (FX) | 4,70918 | 29/06/2026 |
| SAR/NZD (FX) | 0,47123 | 29/06/2026 |
| SAR/QAR (FX) | 0,97098 | 29/06/2026 |
| SAR/RUB (FX) | 20,5595 | 29/06/2026 |
| SAR/SGD (FX) | 0,34419 | 29/06/2026 |
| SAR/TJS (FX) | 2,46874 | 29/06/2026 |
| SAR/TMT (FX) | 0,93229 | 29/06/2026 |
| SAR/TRY (FX) | 12,42005 | 29/06/2026 |
| SAR/TWD (FX) | 8,48383 | 29/06/2026 |
| SAR/UAH (FX) | 11,96385 | 29/06/2026 |
| SAR/USD (FX) | 0,26629 | 29/06/2026 |
| SAR/UZS (FX) | 3.209,545 | 29/06/2026 |
| SBD/USD (FX) | 0,1242 | 29/06/2026 |
| SCR/USD (FX) | 0,07112 | 29/06/2026 |
| SDG/USD (FX) | 0,00167 | 29/06/2026 |
| SEK/EUR (FX) | 0,09011 | 29/06/2026 |
| SEK/GBP (FX) | 0,07768 | 29/06/2026 |
| SEK/NOK (FX) | 1,02124 | 29/06/2026 |
| SEK/USD (FX) | 0,10296 | 29/06/2026 |
| SGD/AED (FX) | 2,84134 | 29/06/2026 |
| SGD/AMD (FX) | 284,7605 | 29/06/2026 |
| SGD/AUD (FX) | 1,12323 | 29/06/2026 |
| SGD/AZN (FX) | 1,31526 | 29/06/2026 |
| SGD/BYN (FX) | 2,24377 | 29/06/2026 |
| SGD/CAD (FX) | 1,09877 | 29/06/2026 |
| SGD/CHF (FX) | 0,62476 | 29/06/2026 |
| SGD/CNY (FX) | 5,25957 | 29/06/2026 |
| SGD/EUR (FX) | 0,67709 | 29/06/2026 |
| SGD/GBP (FX) | 0,58366 | 29/06/2026 |
| SGD/GEL (FX) | 2,04634 | 29/06/2026 |
| SGD/HKD (FX) | 6,06729 | 29/06/2026 |
| SGD/ILS (FX) | 2,31116 | 29/06/2026 |
| SGD/INR (FX) | 73,14835 | 29/06/2026 |
| SGD/JPY (FX) | 125,291 | 29/06/2026 |
| SGD/KGS (FX) | 67,65825 | 29/06/2026 |
| SGD/KZT (FX) | 375,5685 | 29/06/2026 |
| SGD/MDL (FX) | 13,6787 | 29/06/2026 |
| SGD/NZD (FX) | 1,36909 | 29/06/2026 |
| SGD/QAR (FX) | 2,82026 | 29/06/2026 |
| SGD/RUB (FX) | 59,73275 | 29/06/2026 |
| SGD/SAR (FX) | 2,90606 | 29/06/2026 |
| SGD/TJS (FX) | 7,17194 | 29/06/2026 |
| SGD/TMT (FX) | 2,70789 | 29/06/2026 |
| SGD/TRY (FX) | 36,0847 | 29/06/2026 |
| SGD/TWD (FX) | 24,64855 | 29/06/2026 |
| SGD/UAH (FX) | 34,75005 | 29/06/2026 |
| SGD/USD (FX) | 0,77368 | 29/06/2026 |
| SGD/UZS (FX) | 9.324,545 | 29/06/2026 |
| SHP/USD (FX) | 1,32558 | 29/06/2026 |
| SLL/USD (FX) | 0,00005 | 29/06/2026 |
| SOS/USD (FX) | 0,00175 | 29/06/2026 |
| SRD/USD (FX) | 0,02667 | 29/06/2026 |
| STD/USD (FX) | 0,00005 | 29/06/2026 |
| STN/EUR (FX) | 0,04061 | 29/06/2026 |
| STN/USD (FX) | 0,04641 | 29/06/2026 |
| SVC/USD (FX) | 0,11429 | 29/06/2026 |
| SYP/USD (FX) | 0,00905 | 28/05/2026 |
| SZL/USD (FX) | 0,06091 | 29/06/2026 |
| THB/USD (FX) | 0,03006 | 29/06/2026 |
| TJS/AED (FX) | 0,39619 | 29/06/2026 |
| TJS/AMD (FX) | 39,70625 | 29/06/2026 |
| TJS/AUD (FX) | 0,15662 | 29/06/2026 |
| TJS/AZN (FX) | 0,1834 | 29/06/2026 |
| TJS/BYN (FX) | 0,31287 | 29/06/2026 |
| TJS/CAD (FX) | 0,15321 | 29/06/2026 |
| TJS/CHF (FX) | 0,08711 | 29/06/2026 |
| TJS/CNY (FX) | 0,73338 | 29/06/2026 |
| TJS/EUR (FX) | 0,09441 | 29/06/2026 |
| TJS/GBP (FX) | 0,08138 | 29/06/2026 |
| TJS/GEL (FX) | 0,28535 | 29/06/2026 |
| TJS/HKD (FX) | 0,84601 | 29/06/2026 |
| TJS/ILS (FX) | 0,32226 | 29/06/2026 |
| TJS/INR (FX) | 10,1996 | 29/06/2026 |
| TJS/JPY (FX) | 17,47055 | 29/06/2026 |
| TJS/KGS (FX) | 9,43409 | 29/06/2026 |
| TJS/KZT (FX) | 52,3594 | 29/06/2026 |
| TJS/MDL (FX) | 1,90749 | 29/06/2026 |
| TJS/NZD (FX) | 0,1909 | 29/06/2026 |
| TJS/QAR (FX) | 0,39329 | 29/06/2026 |
| TJS/RUB (FX) | 8,32898 | 29/06/2026 |
| TJS/SAR (FX) | 0,40525 | 29/06/2026 |
| TJS/SGD (FX) | 0,13944 | 29/06/2026 |
| TJS/TMT (FX) | 0,37762 | 29/06/2026 |
| TJS/TRY (FX) | 5,03156 | 29/06/2026 |
| TJS/TWD (FX) | 3,43604 | 29/06/2026 |
| TJS/UAH (FX) | 4,84596 | 29/06/2026 |
| TJS/USD (FX) | 0,10788 | 29/06/2026 |
| TJS/UZS (FX) | 1.300,21 | 29/06/2026 |
| TMT/AED (FX) | 1,04966 | 29/06/2026 |
| TMT/AMD (FX) | 105,1955 | 29/06/2026 |
| TMT/AUD (FX) | 0,41494 | 29/06/2026 |
| TMT/AZN (FX) | 0,48588 | 29/06/2026 |
| TMT/BYN (FX) | 0,82891 | 29/06/2026 |
| TMT/CAD (FX) | 0,40591 | 29/06/2026 |
| TMT/CHF (FX) | 0,2308 | 29/06/2026 |
| TMT/CNY (FX) | 1,94298 | 29/06/2026 |
| TMT/EUR (FX) | 0,25013 | 29/06/2026 |
| TMT/GBP (FX) | 0,21561 | 29/06/2026 |
| TMT/GEL (FX) | 0,75603 | 29/06/2026 |
| TMT/HKD (FX) | 2,24136 | 29/06/2026 |
| TMT/ILS (FX) | 0,85381 | 29/06/2026 |
| TMT/INR (FX) | 27,0223 | 29/06/2026 |
| TMT/JPY (FX) | 46,2855 | 29/06/2026 |
| TMT/KGS (FX) | 24,99415 | 29/06/2026 |
| TMT/KZT (FX) | 138,745 | 29/06/2026 |
| TMT/MDL (FX) | 5,05458 | 29/06/2026 |
| TMT/NZD (FX) | 0,50577 | 29/06/2026 |
| TMT/QAR (FX) | 1,04221 | 29/06/2026 |
| TMT/RUB (FX) | 22,06635 | 29/06/2026 |
| TMT/SAR (FX) | 1,07385 | 29/06/2026 |
| TMT/SGD (FX) | 0,36942 | 29/06/2026 |
| TMT/TJS (FX) | 2,64973 | 29/06/2026 |
| TMT/TRY (FX) | 13,33035 | 29/06/2026 |
| TMT/TWD (FX) | 9,10328 | 29/06/2026 |
| TMT/UAH (FX) | 12,84145 | 29/06/2026 |
| TMT/USD (FX) | 0,28581 | 29/06/2026 |
| TMT/UZS (FX) | 3.444,81 | 29/06/2026 |
| TND/USD (FX) | 0,33843 | 29/06/2026 |
| TOP/USD (FX) | 0,41532 | 29/06/2026 |
| TRY/AED (FX) | 0,07874 | 29/06/2026 |
| TRY/AMD (FX) | 7,89145 | 29/06/2026 |
| TRY/AUD (FX) | 0,03113 | 29/06/2026 |
| TRY/AZN (FX) | 0,03645 | 29/06/2026 |
| TRY/BYN (FX) | 0,06218 | 29/06/2026 |
| TRY/CAD (FX) | 0,03045 | 29/06/2026 |
| TRY/CHF (FX) | 0,01731 | 29/06/2026 |
| TRY/CNY (FX) | 0,14576 | 29/06/2026 |
| TRY/EUR (FX) | 0,01876 | 29/06/2026 |
| TRY/GBP (FX) | 0,01617 | 29/06/2026 |
| TRY/GEL (FX) | 0,05671 | 29/06/2026 |
| TRY/HKD (FX) | 0,16814 | 29/06/2026 |
| TRY/ILS (FX) | 0,06405 | 29/06/2026 |
| TRY/INR (FX) | 2,02713 | 29/06/2026 |
| TRY/JPY (FX) | 3,4722 | 29/06/2026 |
| TRY/KGS (FX) | 1,87499 | 29/06/2026 |
| TRY/KZT (FX) | 10,40525 | 29/06/2026 |
| TRY/MDL (FX) | 0,37907 | 29/06/2026 |
| TRY/NZD (FX) | 0,03794 | 29/06/2026 |
| TRY/QAR (FX) | 0,07816 | 29/06/2026 |
| TRY/RUB (FX) | 1,65535 | 29/06/2026 |
| TRY/SAR (FX) | 0,08053 | 29/06/2026 |
| TRY/SGD (FX) | 0,02771 | 29/06/2026 |
| TRY/TJS (FX) | 0,19875 | 29/06/2026 |
| TRY/TMT (FX) | 0,07504 | 29/06/2026 |
| TRY/TWD (FX) | 0,6829 | 29/06/2026 |
| TRY/UAH (FX) | 0,96302 | 29/06/2026 |
| TRY/USD (FX) | 0,02144 | 29/06/2026 |
| TRY/UZS (FX) | 258,4075 | 29/06/2026 |
| TTD/USD (FX) | 0,14718 | 29/06/2026 |
| TWD/AED (FX) | 0,11531 | 29/06/2026 |
| TWD/AMD (FX) | 11,55585 | 29/06/2026 |
| TWD/AUD (FX) | 0,04558 | 29/06/2026 |
| TWD/AZN (FX) | 0,05337 | 29/06/2026 |
| TWD/BYN (FX) | 0,09105 | 29/06/2026 |
| TWD/CAD (FX) | 0,04459 | 29/06/2026 |
| TWD/CHF (FX) | 0,02535 | 29/06/2026 |
| TWD/CNY (FX) | 0,21344 | 29/06/2026 |
| TWD/EUR (FX) | 0,02748 | 29/06/2026 |
| TWD/GBP (FX) | 0,02369 | 29/06/2026 |
| TWD/GEL (FX) | 0,08304 | 29/06/2026 |
| TWD/HKD (FX) | 0,24622 | 29/06/2026 |
| TWD/ILS (FX) | 0,09379 | 29/06/2026 |
| TWD/INR (FX) | 2,96843 | 29/06/2026 |
| TWD/JPY (FX) | 5,08451 | 29/06/2026 |
| TWD/KGS (FX) | 2,74564 | 29/06/2026 |
| TWD/KZT (FX) | 15,23695 | 29/06/2026 |
| TWD/MDL (FX) | 0,5551 | 29/06/2026 |
| TWD/NZD (FX) | 0,05556 | 29/06/2026 |
| TWD/QAR (FX) | 0,11445 | 29/06/2026 |
| TWD/RUB (FX) | 2,42401 | 29/06/2026 |
| TWD/SAR (FX) | 0,11793 | 29/06/2026 |
| TWD/SGD (FX) | 0,04058 | 29/06/2026 |
| TWD/TJS (FX) | 0,29104 | 29/06/2026 |
| TWD/TMT (FX) | 0,10989 | 29/06/2026 |
| TWD/TRY (FX) | 1,46435 | 29/06/2026 |
| TWD/UAH (FX) | 1,4102 | 29/06/2026 |
| TWD/USD (FX) | 0,0314 | 29/06/2026 |
| TWD/UZS (FX) | 378,399 | 29/06/2026 |
| TZS/USD (FX) | 0,00038 | 29/06/2026 |
| UAH/AED (FX) | 0,08179 | 29/06/2026 |
| UAH/AMD (FX) | 8,19713 | 29/06/2026 |
| UAH/AUD (FX) | 0,03233 | 29/06/2026 |
| UAH/AZN (FX) | 0,03786 | 29/06/2026 |
| UAH/BYN (FX) | 0,06459 | 29/06/2026 |
| UAH/CAD (FX) | 0,03163 | 29/06/2026 |
| UAH/CHF (FX) | 0,01798 | 29/06/2026 |
| UAH/CNY (FX) | 0,1514 | 29/06/2026 |
| UAH/EUR (FX) | 0,01949 | 29/06/2026 |
| UAH/GBP (FX) | 0,0168 | 29/06/2026 |
| UAH/GEL (FX) | 0,05891 | 29/06/2026 |
| UAH/HKD (FX) | 0,17465 | 29/06/2026 |
| UAH/ILS (FX) | 0,06653 | 29/06/2026 |
| UAH/INR (FX) | 2,10565 | 29/06/2026 |
| UAH/JPY (FX) | 3,60669 | 29/06/2026 |
| UAH/KGS (FX) | 1,94761 | 29/06/2026 |
| UAH/KZT (FX) | 10,8113 | 29/06/2026 |
| UAH/MDL (FX) | 0,39386 | 29/06/2026 |
| UAH/NZD (FX) | 0,03941 | 29/06/2026 |
| UAH/QAR (FX) | 0,08121 | 29/06/2026 |
| UAH/RUB (FX) | 1,71947 | 29/06/2026 |
| UAH/SAR (FX) | 0,08368 | 29/06/2026 |
| UAH/SGD (FX) | 0,02879 | 29/06/2026 |
| UAH/TJS (FX) | 0,20647 | 29/06/2026 |
| UAH/TMT (FX) | 0,07797 | 29/06/2026 |
| UAH/TRY (FX) | 1,03874 | 29/06/2026 |
| UAH/TWD (FX) | 0,70935 | 29/06/2026 |
| UAH/USD (FX) | 0,02227 | 29/06/2026 |
| UAH/UZS (FX) | 268,4285 | 29/06/2026 |
| UGX/USD (FX) | 0,00027 | 29/06/2026 |
| UYU/USD (FX) | 0,02486 | 29/06/2026 |
| UZS/AED (FX) | 0,0003 | 29/06/2026 |
| UZS/AMD (FX) | 0,03054 | 29/06/2026 |
| UZS/AUD (FX) | 0,00012 | 29/06/2026 |
| UZS/AZN (FX) | 0,00014 | 29/06/2026 |
| UZS/BYN (FX) | 0,00024 | 29/06/2026 |
| UZS/CAD (FX) | 0,00012 | 29/06/2026 |
| UZS/CHF (FX) | 0,00007 | 29/06/2026 |
| UZS/CNY (FX) | 0,00056 | 29/06/2026 |
| UZS/EUR (FX) | 0,00007 | 29/06/2026 |
| UZS/GBP (FX) | 0,00006 | 29/06/2026 |
| UZS/GEL (FX) | 0,00022 | 29/06/2026 |
| UZS/HKD (FX) | 0,00065 | 29/06/2026 |
| UZS/ILS (FX) | 0,00025 | 29/06/2026 |
| UZS/INR (FX) | 0,00785 | 29/06/2026 |
| UZS/JPY (FX) | 0,01344 | 29/06/2026 |
| UZS/KGS (FX) | 0,00726 | 29/06/2026 |
| UZS/KZT (FX) | 0,04027 | 29/06/2026 |
| UZS/MDL (FX) | 0,00147 | 29/06/2026 |
| UZS/NZD (FX) | 0,00015 | 29/06/2026 |
| UZS/QAR (FX) | 0,0003 | 29/06/2026 |
| UZS/RUB (FX) | 0,00641 | 29/06/2026 |
| UZS/SAR (FX) | 0,00031 | 29/06/2026 |
| UZS/SGD (FX) | 0,00011 | 29/06/2026 |
| UZS/TJS (FX) | 0,00077 | 29/06/2026 |
| UZS/TMT (FX) | 0,00029 | 29/06/2026 |
| UZS/TRY (FX) | 0,00387 | 29/06/2026 |
| UZS/TWD (FX) | 0,00264 | 29/06/2026 |
| UZS/UAH (FX) | 0,00373 | 29/06/2026 |
| UZS/USD (FX) | 0,00008 | 29/06/2026 |
| VES/EUR (FX) | 0,00141 | 29/06/2026 |
| VES/USD (FX) | 0,00161 | 29/06/2026 |
| VND/USD (FX) | 0,00004 | 29/06/2026 |
| VUV/USD (FX) | 0,0083 | 29/06/2026 |
| WST/USD (FX) | 0,3605 | 29/06/2026 |
| XAF/USD (FX) | 0,00174 | 29/06/2026 |
| XCD/USD (FX) | 0,37037 | 29/06/2026 |
| XOF/USD (FX) | 0,00174 | 29/06/2026 |
| XPF/USD (FX) | 0,00958 | 29/06/2026 |
| YER/USD (FX) | 0,00419 | 29/06/2026 |
| ZAR/EUR (FX) | 0,05331 | 29/06/2026 |
| ZAR/GBP (FX) | 0,04595 | 29/06/2026 |
| ZAR/USD (FX) | 0,06091 | 29/06/2026 |
| ZMW/USD (FX) | 0,05524 | 29/06/2026 |
| ZWD/USD (FX) | 0,00267 | 29/06/2026 |
| AUD/MXN (FX) | 12,05395 | 29/06/2026 |
| AUD/NOK (FX) | 6,83139 | 29/06/2026 |
| AUD/PLN (FX) | 2,5851 | 29/06/2026 |
| AUD/SEK (FX) | 6,68926 | 29/06/2026 |
| AUD/ZAR (FX) | 11,3075 | 29/06/2026 |
| BHD/EUR (FX) | 2,32186 | 29/06/2026 |
| CAD/MXN (FX) | 12,3221 | 29/06/2026 |
| CAD/NOK (FX) | 6,98369 | 29/06/2026 |
| CAD/PLN (FX) | 2,6429 | 29/06/2026 |
| CAD/SEK (FX) | 6,83907 | 29/06/2026 |
| CAD/ZAR (FX) | 11,55905 | 29/06/2026 |
| CHF/CZK (FX) | 26,2928 | 29/06/2026 |
| CHF/DKK (FX) | 8,10038 | 29/06/2026 |
| CHF/HUF (FX) | 383,8305 | 29/06/2026 |
| CHF/MXN (FX) | 21,67025 | 29/06/2026 |
| CHF/NOK (FX) | 12,2818 | 29/06/2026 |
| CHF/PLN (FX) | 4,64792 | 29/06/2026 |
| CHF/SEK (FX) | 12,0275 | 29/06/2026 |
| CHF/ZAR (FX) | 20,32825 | 29/06/2026 |
| CZK/RUB (FX) | 3,63636 | 29/06/2026 |
| DKK/JPY (FX) | 24,7564 | 29/06/2026 |
| DKK/RUB (FX) | 11,80305 | 29/06/2026 |
| DKK/SEK (FX) | 1,48479 | 29/06/2026 |
| EUR/BHD (FX) | 0,43079 | 29/06/2026 |
| EUR/BMD (FX) | 1,14261 | 29/06/2026 |
| EUR/IDR (FX) | 20.410,45 | 29/06/2026 |
| EUR/KRW (FX) | 1.761,435 | 29/06/2026 |
| EUR/KYD (FX) | 0,95217 | 29/06/2026 |
| EUR/MYR (FX) | 4,6518 | 29/06/2026 |
| EUR/THB (FX) | 38,00665 | 29/06/2026 |
| EUR/UGX (FX) | 4.189,91 | 29/06/2026 |
| EUR/VND (FX) | 30.039,25 | 29/06/2026 |
| GBP/CZK (FX) | 28,14455 | 29/06/2026 |
| GBP/HUF (FX) | 410,8625 | 29/06/2026 |
| GBP/MXN (FX) | 23,1959 | 29/06/2026 |
| GBP/NOK (FX) | 13,14705 | 29/06/2026 |
| HKD/MXN (FX) | 2,23139 | 29/06/2026 |
| HKD/SEK (FX) | 1,2385 | 29/06/2026 |
| LYD/EUR (FX) | 0,13621 | 29/06/2026 |
| MXN/JPY (FX) | 9,25447 | 29/06/2026 |
| NOK/DKK (FX) | 0,65951 | 29/06/2026 |
| NOK/JPY (FX) | 16,3276 | 29/06/2026 |
| NOK/RUB (FX) | 7,78419 | 29/06/2026 |
| NOK/TRY (FX) | 4,70245 | 29/06/2026 |
| NZD/MXN (FX) | 9,88864 | 29/06/2026 |
| NZD/PLN (FX) | 2,12096 | 29/06/2026 |
| NZD/SEK (FX) | 5,4883 | 29/06/2026 |
| PLN/JPY (FX) | 43,14785 | 29/06/2026 |
| PLN/RUB (FX) | 20,57075 | 29/06/2026 |
| PLN/SEK (FX) | 2,58766 | 29/06/2026 |
| PLN/TRY (FX) | 12,42685 | 29/06/2026 |
| SEK/JPY (FX) | 16,67425 | 29/06/2026 |
| SEK/MXN (FX) | 1,80175 | 29/06/2026 |
| SEK/RUB (FX) | 7,94949 | 29/06/2026 |
| SEK/TRY (FX) | 4,8023 | 29/06/2026 |
| SGD/MXN (FX) | 13,5384 | 29/06/2026 |
| SLE/USD (FX) | 0,04033 | 29/06/2026 |
| USD/LTL (FX) | 3,02175 | 29/06/2026 |
| USD/SLE (FX) | 24,8 | 29/06/2026 |
| XAG/RUB (FX) | 4.491,58 | 29/06/2026 |
| XAU/RUB (FX) | 310.455 | 29/06/2026 |
| XPD/RUB (FX) | 92.878,9 | 29/06/2026 |
| XPT/RUB (FX) | 121.269,5 | 29/06/2026 |
| ZAR/JPY (FX) | 9,86483 | 29/06/2026 |
Bond Screener