Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
167 970
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(75423, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| EUR/USD (FX) | 1,14216 | 30/06/2026 |
| GBP/USD (FX) | 1,32607 | 30/06/2026 |
| USD/JPY (FX) | 162,596 | 30/06/2026 |
| USD/CHF (FX) | 0,80837 | 30/06/2026 |
| USD/CAD (FX) | 1,41975 | 30/06/2026 |
| AUD/USD (FX) | 0,692 | 30/06/2026 |
| NZD/USD (FX) | 0,56766 | 30/06/2026 |
| USD/CNY (FX) | 6,79051 | 30/06/2026 |
| USD/RUB (FX) | 78,68725 | 30/06/2026 |
| EUR/RUB (FX) | 89,8734 | 30/06/2026 |
| USD/AED (FX) | 3,67266 | 30/06/2026 |
| USD/AFN (FX) | 63,7 | 30/06/2026 |
| USD/ALL (FX) | 82,4435 | 30/06/2026 |
| USD/AMD (FX) | 367,9375 | 30/06/2026 |
| USD/ANG (FX) | 1,79 | 30/06/2026 |
| USD/AOA (FX) | 917,5 | 30/06/2026 |
| USD/ARS (FX) | 1.483,995 | 30/06/2026 |
| USD/AUD (FX) | 1,44526 | 30/06/2026 |
| USD/AWG (FX) | 1,8025 | 30/06/2026 |
| USD/AZN (FX) | 1,7 | 30/06/2026 |
| USD/BAM (FX) | 1,71248 | 30/06/2026 |
| USD/BBD (FX) | 2 | 30/06/2026 |
| USD/BDT (FX) | 123,2285 | 30/06/2026 |
| USD/BGN (FX) | 1,71248 | 30/06/2026 |
| USD/BHD (FX) | 0,37701 | 30/06/2026 |
| USD/BIF (FX) | 2.976,72 | 30/06/2026 |
| USD/BMD (FX) | 1 | 30/06/2026 |
| USD/BND (FX) | 1,29371 | 30/06/2026 |
| USD/BOB (FX) | 6,92601 | 30/06/2026 |
| USD/BRL (FX) | 5,16865 | 30/06/2026 |
| USD/BSD (FX) | 1 | 30/06/2026 |
| USD/BTN (FX) | 94,5182 | 30/06/2026 |
| USD/BWP (FX) | 13,5566 | 30/06/2026 |
| USD/BYN (FX) | 2,93233 | 30/06/2026 |
| USD/BZD (FX) | 2,01332 | 30/06/2026 |
| USD/CDF (FX) | 2.265 | 30/06/2026 |
| USD/CLF (FX) | 0,02343 | 30/06/2026 |
| USD/CLP (FX) | 922,6 | 30/06/2026 |
| USD/CNH (FX) | 6,79113 | 30/06/2026 |
| USD/COP (FX) | 3.437,31 | 30/06/2026 |
| USD/CRC (FX) | 455,8825 | 30/06/2026 |
| USD/CUC (FX) | 1 | 30/06/2026 |
| USD/CUP (FX) | 23,9901 | 28/05/2026 |
| USD/CVE (FX) | 96,5454 | 30/06/2026 |
| USD/CZK (FX) | 21,2479 | 30/06/2026 |
| USD/DJF (FX) | 177,71 | 30/06/2026 |
| USD/DKK (FX) | 6,54465 | 30/06/2026 |
| USD/DOP (FX) | 59,5778 | 30/06/2026 |
| USD/DZD (FX) | 133,177 | 30/06/2026 |
| USD/EGP (FX) | 49,13495 | 30/06/2026 |
| USD/ERN (FX) | 15 | 30/06/2026 |
| USD/ETB (FX) | 159,8225 | 30/06/2026 |
| USD/EUR (FX) | 0,87558 | 30/06/2026 |
| USD/FJD (FX) | 2,24223 | 30/06/2026 |
| USD/FKP (FX) | 0,75415 | 30/06/2026 |
| USD/GBP (FX) | 0,75415 | 30/06/2026 |
| USD/GEL (FX) | 2,63932 | 30/06/2026 |
| USD/GHS (FX) | 11,32505 | 30/06/2026 |
| USD/GIP (FX) | 0,75415 | 30/06/2026 |
| USD/GMD (FX) | 73,68285 | 30/06/2026 |
| USD/GNF (FX) | 8.767,71 | 30/06/2026 |
| USD/GTQ (FX) | 7,63022 | 30/06/2026 |
| USD/GYD (FX) | 209,2155 | 30/06/2026 |
| USD/HKD (FX) | 7,84292 | 30/06/2026 |
| USD/HNL (FX) | 26,7636 | 30/06/2026 |
| USD/HRK (FX) | 6,59703 | 30/06/2026 |
| USD/HTG (FX) | 130,782 | 30/06/2026 |
| USD/HUF (FX) | 311,355 | 30/06/2026 |
| USD/IDR (FX) | 17.917,5 | 30/06/2026 |
| USD/ILS (FX) | 2,97943 | 30/06/2026 |
| USD/INR (FX) | 94,5182 | 30/06/2026 |
| USD/IQD (FX) | 1.310,36 | 30/06/2026 |
| USD/IRR (FX) | 1.376.000 | 30/06/2026 |
| USD/ISK (FX) | 125,915 | 30/06/2026 |
| USD/JMD (FX) | 157,597 | 30/06/2026 |
| USD/JOD (FX) | 0,709 | 30/06/2026 |
| USD/KES (FX) | 129,48 | 30/06/2026 |
| USD/KGS (FX) | 87,45 | 30/06/2026 |
| USD/KHR (FX) | 4.025,925 | 30/06/2026 |
| USD/KMF (FX) | 430,755 | 30/06/2026 |
| USD/KPW (FX) | 900,0215 | 28/05/2026 |
| USD/KRW (FX) | 1.547,45 | 30/06/2026 |
| USD/KWD (FX) | 0,30976 | 30/06/2026 |
| USD/KYD (FX) | 0,83333 | 30/06/2026 |
| USD/KZT (FX) | 479,4035 | 30/06/2026 |
| USD/LAK (FX) | 22.430,55 | 30/06/2026 |
| USD/LBP (FX) | 89.573,8 | 30/06/2026 |
| USD/LKR (FX) | 336,093 | 30/06/2026 |
| USD/LRD (FX) | 181,5665 | 30/06/2026 |
| USD/LSL (FX) | 16,38505 | 30/06/2026 |
| USD/LYD (FX) | 6,42297 | 30/06/2026 |
| USD/MAD (FX) | 9,39378 | 30/06/2026 |
| USD/MDL (FX) | 17,6348 | 30/06/2026 |
| USD/MGA (FX) | 4.243,15 | 30/06/2026 |
| USD/MKD (FX) | 53,9839 | 30/06/2026 |
| USD/MMK (FX) | 2.099,61 | 30/06/2026 |
| USD/MNT (FX) | 3.583,79577 | 30/06/2026 |
| USD/MOP (FX) | 8,07821 | 30/06/2026 |
| USD/MRU (FX) | 39,95405 | 30/06/2026 |
| USD/MUR (FX) | 47,19 | 30/06/2026 |
| USD/MVR (FX) | 15,46 | 30/06/2026 |
| USD/MWK (FX) | 1.734,31 | 30/06/2026 |
| USD/MXN (FX) | 17,4884 | 30/06/2026 |
| USD/MYR (FX) | 4,0843 | 30/06/2026 |
| USD/MZN (FX) | 63,86788 | 30/06/2026 |
| USD/NAD (FX) | 16,38505 | 30/06/2026 |
| USD/NGN (FX) | 1.381,14 | 30/06/2026 |
| USD/NIO (FX) | 36,8049 | 30/06/2026 |
| USD/NOK (FX) | 9,90211 | 30/06/2026 |
| USD/NPR (FX) | 151,4185 | 30/06/2026 |
| USD/NZD (FX) | 1,76173 | 30/06/2026 |
| USD/OMR (FX) | 0,3846 | 30/06/2026 |
| USD/PAB (FX) | 1 | 30/06/2026 |
| USD/PEN (FX) | 3,41839 | 30/06/2026 |
| USD/PGK (FX) | 4,4155 | 30/06/2026 |
| USD/PHP (FX) | 61,45275 | 30/06/2026 |
| USD/PKR (FX) | 278,116 | 30/06/2026 |
| USD/PLN (FX) | 3,76385 | 30/06/2026 |
| USD/PYG (FX) | 6.081,51 | 30/06/2026 |
| USD/QAR (FX) | 3,65201 | 30/06/2026 |
| USD/RON (FX) | 4,5885 | 30/06/2026 |
| USD/RSD (FX) | 102,751 | 30/06/2026 |
| USD/RWF (FX) | 1.466,06 | 30/06/2026 |
| USD/SAR (FX) | 3,75801 | 30/06/2026 |
| USD/SBD (FX) | 8,06504 | 30/06/2026 |
| USD/SCR (FX) | 14,0307 | 30/06/2026 |
| USD/SDG (FX) | 600,5 | 30/06/2026 |
| USD/SEK (FX) | 9,70105 | 30/06/2026 |
| USD/SGD (FX) | 1,29371 | 30/06/2026 |
| USD/SHP (FX) | 0,75415 | 30/06/2026 |
| USD/SLL (FX) | 19.750 | 30/06/2026 |
| USD/SOS (FX) | 562,861 | 30/06/2026 |
| USD/SRD (FX) | 37,52475 | 30/06/2026 |
| USD/STD (FX) | 21.562,15 | 30/06/2026 |
| USD/STN (FX) | 21,56215 | 30/06/2026 |
| USD/SVC (FX) | 8,75 | 30/06/2026 |
| USD/SYP (FX) | 110,5317 | 28/05/2026 |
| USD/SZL (FX) | 16,38505 | 30/06/2026 |
| USD/THB (FX) | 33,2155 | 30/06/2026 |
| USD/TJS (FX) | 9,24496 | 30/06/2026 |
| USD/TMT (FX) | 3,46637 | 30/06/2026 |
| USD/TND (FX) | 2,95722 | 30/06/2026 |
| USD/TOP (FX) | 2,40777 | 30/06/2026 |
| USD/TRY (FX) | 46,6564 | 30/06/2026 |
| USD/TTD (FX) | 6,78856 | 30/06/2026 |
| USD/TWD (FX) | 31,78775 | 30/06/2026 |
| USD/TZS (FX) | 2.624,995 | 30/06/2026 |
| USD/UAH (FX) | 44,7885 | 30/06/2026 |
| USD/UGX (FX) | 3.666,125 | 30/06/2026 |
| USD/UYU (FX) | 40,1535 | 30/06/2026 |
| USD/UZS (FX) | 12.007,4 | 30/06/2026 |
| USD/VES (FX) | 622,2435 | 30/06/2026 |
| USD/VND (FX) | 26.315 | 30/06/2026 |
| USD/VUV (FX) | 120,48205 | 30/06/2026 |
| USD/WST (FX) | 2,77547 | 30/06/2026 |
| USD/XAF (FX) | 574,3405 | 30/06/2026 |
| USD/XCD (FX) | 2,7 | 30/06/2026 |
| USD/XOF (FX) | 574,3405 | 30/06/2026 |
| USD/XPF (FX) | 104,484 | 30/06/2026 |
| USD/YER (FX) | 238,597 | 30/06/2026 |
| USD/ZAR (FX) | 16,38505 | 30/06/2026 |
| USD/ZMW (FX) | 18,09995 | 30/06/2026 |
| USD/ZWD (FX) | 374,8 | 30/06/2026 |
| EUR/AED (FX) | 4,19469 | 30/06/2026 |
| EUR/ALL (FX) | 94,1633 | 30/06/2026 |
| EUR/AMD (FX) | 420,242 | 30/06/2026 |
| EUR/AUD (FX) | 1,65054 | 30/06/2026 |
| EUR/AZN (FX) | 1,94167 | 30/06/2026 |
| EUR/BAM (FX) | 1,95583 | 30/06/2026 |
| EUR/BGN (FX) | 1,95583 | 30/06/2026 |
| EUR/BYN (FX) | 3,34917 | 30/06/2026 |
| EUR/BRL (FX) | 5,90329 | 30/06/2026 |
| EUR/CAD (FX) | 1,62148 | 30/06/2026 |
| EUR/CHF (FX) | 0,92321 | 30/06/2026 |
| EUR/CLP (FX) | 1.053,75 | 30/06/2026 |
| EUR/CNH (FX) | 7,75654 | 30/06/2026 |
| EUR/CNY (FX) | 7,75971 | 30/06/2026 |
| EUR/COP (FX) | 3.925,94 | 30/06/2026 |
| EUR/CZK (FX) | 24,267 | 30/06/2026 |
| EUR/DKK (FX) | 7,47462 | 30/06/2026 |
| EUR/GBP (FX) | 0,86133 | 30/06/2026 |
| EUR/GEL (FX) | 3,01451 | 30/06/2026 |
| EUR/HKD (FX) | 8,95831 | 30/06/2026 |
| EUR/HUF (FX) | 355,59 | 30/06/2026 |
| EUR/ILS (FX) | 3,40303 | 30/06/2026 |
| EUR/INR (FX) | 107,956 | 30/06/2026 |
| EUR/ISK (FX) | 143,823 | 30/06/2026 |
| EUR/JPY (FX) | 185,695 | 30/06/2026 |
| EUR/KGS (FX) | 99,88145 | 30/06/2026 |
| EUR/KZT (FX) | 547,542 | 30/06/2026 |
| EUR/MDL (FX) | 20,14165 | 30/06/2026 |
| EUR/MKD (FX) | 61,658 | 30/06/2026 |
| EUR/MRU (FX) | 45,63375 | 30/06/2026 |
| EUR/MXN (FX) | 19,9748 | 30/06/2026 |
| EUR/NOK (FX) | 11,3095 | 30/06/2026 |
| EUR/NZD (FX) | 2,01206 | 30/06/2026 |
| EUR/PLN (FX) | 4,2991 | 30/06/2026 |
| EUR/QAR (FX) | 4,17116 | 30/06/2026 |
| EUR/RON (FX) | 5,24072 | 30/06/2026 |
| EUR/RSD (FX) | 117,348 | 30/06/2026 |
| EUR/SAR (FX) | 4,29197 | 30/06/2026 |
| EUR/SEK (FX) | 11,0799 | 30/06/2026 |
| EUR/SGD (FX) | 1,4773 | 30/06/2026 |
| EUR/STN (FX) | 24,6273 | 30/06/2026 |
| EUR/TJS (FX) | 10,5592 | 30/06/2026 |
| EUR/TMT (FX) | 3,95913 | 30/06/2026 |
| EUR/TRY (FX) | 53,2889 | 30/06/2026 |
| EUR/TWD (FX) | 36,3163 | 30/06/2026 |
| EUR/UAH (FX) | 51,1554 | 30/06/2026 |
| EUR/UZS (FX) | 13.714,35 | 30/06/2026 |
| EUR/VES (FX) | 710,6985 | 30/06/2026 |
| EUR/XAG (FX) | 0,0194756 | 30/06/2026 |
| EUR/ZAR (FX) | 18,71515 | 30/06/2026 |
| EUR/XAU (FX) | 0,0002849 | 30/06/2026 |
| GBP/AED (FX) | 4,87014 | 30/06/2026 |
| GBP/AMD (FX) | 487,9105 | 30/06/2026 |
| GBP/AUD (FX) | 1,91634 | 30/06/2026 |
| GBP/AZN (FX) | 2,25432 | 30/06/2026 |
| GBP/BYN (FX) | 3,88847 | 30/06/2026 |
| GBP/CAD (FX) | 1,88258 | 30/06/2026 |
| GBP/CHF (FX) | 1,07184 | 30/06/2026 |
| GBP/CNY (FX) | 9,00922 | 30/06/2026 |
| GBP/DKK (FX) | 8,67814 | 30/06/2026 |
| GBP/EUR (FX) | 1,161 | 30/06/2026 |
| GBP/GEL (FX) | 3,49992 | 30/06/2026 |
| GBP/HKD (FX) | 10,40025 | 30/06/2026 |
| GBP/ILS (FX) | 3,95099 | 30/06/2026 |
| GBP/INR (FX) | 125,3395 | 30/06/2026 |
| GBP/JPY (FX) | 215,5955 | 30/06/2026 |
| GBP/KGS (FX) | 115,9645 | 30/06/2026 |
| GBP/KZT (FX) | 635,71 | 30/06/2026 |
| GBP/MDL (FX) | 23,38505 | 30/06/2026 |
| GBP/NZD (FX) | 2,33605 | 30/06/2026 |
| GBP/PLN (FX) | 4,991 | 30/06/2026 |
| GBP/QAR (FX) | 4,84282 | 30/06/2026 |
| GBP/RUB (FX) | 104,345 | 30/06/2026 |
| GBP/SAR (FX) | 4,98308 | 30/06/2026 |
| GBP/SEK (FX) | 12,8635 | 30/06/2026 |
| GBP/SGD (FX) | 1,71518 | 30/06/2026 |
| GBP/TJS (FX) | 12,25945 | 30/06/2026 |
| GBP/TMT (FX) | 4,59666 | 30/06/2026 |
| GBP/TRY (FX) | 61,8697 | 30/06/2026 |
| GBP/TWD (FX) | 42,1641 | 30/06/2026 |
| GBP/UAH (FX) | 59,39275 | 30/06/2026 |
| GBP/UZS (FX) | 15.922,7 | 30/06/2026 |
| GBP/ZAR (FX) | 21,72885 | 30/06/2026 |
| AUD/AED (FX) | 2,54148 | 30/06/2026 |
| AUD/AMD (FX) | 254,613 | 30/06/2026 |
| AUD/AZN (FX) | 1,1764 | 30/06/2026 |
| AUD/BYN (FX) | 2,02917 | 30/06/2026 |
| AUD/CAD (FX) | 0,98242 | 30/06/2026 |
| AUD/CHF (FX) | 0,55931 | 30/06/2026 |
| AUD/CNY (FX) | 4,70136 | 30/06/2026 |
| AUD/EUR (FX) | 0,60587 | 30/06/2026 |
| AUD/GBP (FX) | 0,52184 | 30/06/2026 |
| AUD/GEL (FX) | 1,82641 | 30/06/2026 |
| AUD/HKD (FX) | 5,4273 | 30/06/2026 |
| AUD/ILS (FX) | 2,06183 | 30/06/2026 |
| AUD/INR (FX) | 65,40755 | 30/06/2026 |
| AUD/JPY (FX) | 112,508 | 30/06/2026 |
| AUD/KGS (FX) | 60,5154 | 30/06/2026 |
| AUD/KZT (FX) | 331,7405 | 30/06/2026 |
| AUD/MDL (FX) | 12,2033 | 30/06/2026 |
| AUD/NZD (FX) | 1,21901 | 30/06/2026 |
| AUD/QAR (FX) | 2,52719 | 30/06/2026 |
| AUD/RUB (FX) | 54,4518 | 30/06/2026 |
| AUD/SAR (FX) | 2,60051 | 30/06/2026 |
| AUD/SGD (FX) | 0,89515 | 30/06/2026 |
| AUD/TJS (FX) | 6,39752 | 30/06/2026 |
| AUD/TMT (FX) | 2,39873 | 30/06/2026 |
| AUD/TRY (FX) | 32,28625 | 30/06/2026 |
| AUD/TWD (FX) | 21,9993 | 30/06/2026 |
| AUD/UAH (FX) | 30,99365 | 30/06/2026 |
| AUD/UZS (FX) | 8.309,15 | 30/06/2026 |
| NZD/AED (FX) | 2,08477 | 30/06/2026 |
| NZD/AMD (FX) | 208,8615 | 30/06/2026 |
| NZD/AUD (FX) | 0,82036 | 30/06/2026 |
| NZD/AZN (FX) | 0,96501 | 30/06/2026 |
| NZD/BYN (FX) | 1,66455 | 30/06/2026 |
| NZD/CAD (FX) | 0,80595 | 30/06/2026 |
| NZD/CHF (FX) | 0,45887 | 30/06/2026 |
| NZD/CNY (FX) | 3,85661 | 30/06/2026 |
| NZD/EUR (FX) | 0,49703 | 30/06/2026 |
| NZD/GBP (FX) | 0,42809 | 30/06/2026 |
| NZD/GEL (FX) | 1,49822 | 30/06/2026 |
| NZD/HKD (FX) | 4,45207 | 30/06/2026 |
| NZD/ILS (FX) | 1,69131 | 30/06/2026 |
| NZD/INR (FX) | 53,65385 | 30/06/2026 |
| NZD/JPY (FX) | 92,29845 | 30/06/2026 |
| NZD/KGS (FX) | 49,64145 | 30/06/2026 |
| NZD/KZT (FX) | 272,164 | 30/06/2026 |
| NZD/MDL (FX) | 10,01051 | 30/06/2026 |
| NZD/QAR (FX) | 2,07308 | 30/06/2026 |
| NZD/RUB (FX) | 44,6672 | 30/06/2026 |
| NZD/SAR (FX) | 2,1332 | 30/06/2026 |
| NZD/SGD (FX) | 0,73426 | 30/06/2026 |
| NZD/TJS (FX) | 5,24796 | 30/06/2026 |
| NZD/TMT (FX) | 1,96771 | 30/06/2026 |
| NZD/TRY (FX) | 26,48475 | 30/06/2026 |
| NZD/TWD (FX) | 18,0449 | 30/06/2026 |
| NZD/UAH (FX) | 25,42445 | 30/06/2026 |
| NZD/UZS (FX) | 6.816,085 | 30/06/2026 |
| JPY/AED (FX) | 0,02259 | 30/06/2026 |
| JPY/AMD (FX) | 2,26306 | 30/06/2026 |
| JPY/AUD (FX) | 0,00889 | 30/06/2026 |
| JPY/AZN (FX) | 0,01046 | 30/06/2026 |
| JPY/BYN (FX) | 0,01804 | 30/06/2026 |
| JPY/CAD (FX) | 0,00873 | 30/06/2026 |
| JPY/CHF (FX) | 0,00497 | 30/06/2026 |
| JPY/CNY (FX) | 0,04179 | 30/06/2026 |
| JPY/EUR (FX) | 0,00539 | 30/06/2026 |
| JPY/GBP (FX) | 0,00464 | 30/06/2026 |
| JPY/GEL (FX) | 0,01623 | 30/06/2026 |
| JPY/HKD (FX) | 0,04824 | 30/06/2026 |
| JPY/ILS (FX) | 0,01833 | 30/06/2026 |
| JPY/INR (FX) | 0,58135 | 30/06/2026 |
| JPY/KGS (FX) | 0,53788 | 30/06/2026 |
| JPY/KZT (FX) | 2,94862 | 30/06/2026 |
| JPY/MDL (FX) | 0,10847 | 30/06/2026 |
| JPY/NZD (FX) | 0,01084 | 30/06/2026 |
| JPY/QAR (FX) | 0,02246 | 30/06/2026 |
| JPY/RUB (FX) | 0,48398 | 30/06/2026 |
| JPY/SAR (FX) | 0,02311 | 30/06/2026 |
| JPY/SGD (FX) | 0,00796 | 30/06/2026 |
| JPY/TJS (FX) | 0,05686 | 30/06/2026 |
| JPY/TMT (FX) | 0,02132 | 30/06/2026 |
| JPY/TRY (FX) | 0,28697 | 30/06/2026 |
| JPY/TWD (FX) | 0,19552 | 30/06/2026 |
| JPY/UAH (FX) | 0,27548 | 30/06/2026 |
| JPY/USD (FX) | 0,00615 | 30/06/2026 |
| JPY/UZS (FX) | 73,8538 | 30/06/2026 |
| CNY/AED (FX) | 0,54058 | 30/06/2026 |
| CNY/AMD (FX) | 54,1569 | 30/06/2026 |
| CNY/AUD (FX) | 0,2127 | 30/06/2026 |
| CNY/AZN (FX) | 0,25022 | 30/06/2026 |
| CNY/BYN (FX) | 0,43161 | 30/06/2026 |
| CNY/CAD (FX) | 0,20896 | 30/06/2026 |
| CNY/CHF (FX) | 0,11897 | 30/06/2026 |
| CNY/EUR (FX) | 0,12887 | 30/06/2026 |
| CNY/GBP (FX) | 0,111 | 30/06/2026 |
| CNY/GEL (FX) | 0,38848 | 30/06/2026 |
| CNY/HKD (FX) | 1,15441 | 30/06/2026 |
| CNY/ILS (FX) | 0,43856 | 30/06/2026 |
| CNY/INR (FX) | 13,9124 | 30/06/2026 |
| CNY/JPY (FX) | 23,9309 | 30/06/2026 |
| CNY/KGS (FX) | 12,8718 | 30/06/2026 |
| CNY/KZT (FX) | 70,57145 | 30/06/2026 |
| CNY/MDL (FX) | 2,59568 | 30/06/2026 |
| CNY/NZD (FX) | 0,25928 | 30/06/2026 |
| CNY/QAR (FX) | 0,53754 | 30/06/2026 |
| CNY/RUB (FX) | 11,5821 | 30/06/2026 |
| CNY/SAR (FX) | 0,55314 | 30/06/2026 |
| CNY/SGD (FX) | 0,19039 | 30/06/2026 |
| CNY/TJS (FX) | 1,36077 | 30/06/2026 |
| CNY/TMT (FX) | 0,51022 | 30/06/2026 |
| CNY/TRY (FX) | 6,86739 | 30/06/2026 |
| CNY/TWD (FX) | 4,6801 | 30/06/2026 |
| CNY/UAH (FX) | 6,59244 | 30/06/2026 |
| CNY/USD (FX) | 0,14719 | 30/06/2026 |
| CNY/UZS (FX) | 1.767,38 | 30/06/2026 |
| CHF/AED (FX) | 4,54379 | 30/06/2026 |
| CHF/AMD (FX) | 455,2105 | 30/06/2026 |
| CHF/AUD (FX) | 1,78786 | 30/06/2026 |
| CHF/AZN (FX) | 2,10323 | 30/06/2026 |
| CHF/BYN (FX) | 3,62786 | 30/06/2026 |
| CHF/CAD (FX) | 1,75642 | 30/06/2026 |
| CHF/CNY (FX) | 8,40541 | 30/06/2026 |
| CHF/EUR (FX) | 1,08322 | 30/06/2026 |
| CHF/GBP (FX) | 0,93299 | 30/06/2026 |
| CHF/GEL (FX) | 3,26535 | 30/06/2026 |
| CHF/HKD (FX) | 9,70322 | 30/06/2026 |
| CHF/ILS (FX) | 3,68626 | 30/06/2026 |
| CHF/INR (FX) | 116,939 | 30/06/2026 |
| CHF/JPY (FX) | 201,1445 | 30/06/2026 |
| CHF/KGS (FX) | 108,1925 | 30/06/2026 |
| CHF/KZT (FX) | 593,1815 | 30/06/2026 |
| CHF/MDL (FX) | 21,8177 | 30/06/2026 |
| CHF/NZD (FX) | 2,17937 | 30/06/2026 |
| CHF/QAR (FX) | 4,51825 | 30/06/2026 |
| CHF/RUB (FX) | 97,3519 | 30/06/2026 |
| CHF/SAR (FX) | 4,64934 | 30/06/2026 |
| CHF/SGD (FX) | 1,60033 | 30/06/2026 |
| CHF/TJS (FX) | 11,43785 | 30/06/2026 |
| CHF/TMT (FX) | 4,28859 | 30/06/2026 |
| CHF/TRY (FX) | 57,7231 | 30/06/2026 |
| CHF/TWD (FX) | 39,3381 | 30/06/2026 |
| CHF/UAH (FX) | 55,41215 | 30/06/2026 |
| CHF/USD (FX) | 1,2372 | 30/06/2026 |
| CHF/UZS (FX) | 14.855,55 | 30/06/2026 |
| CAD/AED (FX) | 2,58696 | 30/06/2026 |
| CAD/AMD (FX) | 259,1695 | 30/06/2026 |
| CAD/AUD (FX) | 1,0179 | 30/06/2026 |
| CAD/AZN (FX) | 1,19745 | 30/06/2026 |
| CAD/BYN (FX) | 2,06549 | 30/06/2026 |
| CAD/CHF (FX) | 0,56934 | 30/06/2026 |
| CAD/CNY (FX) | 4,78553 | 30/06/2026 |
| CAD/EUR (FX) | 0,61672 | 30/06/2026 |
| CAD/GBP (FX) | 0,53118 | 30/06/2026 |
| CAD/GEL (FX) | 1,85909 | 30/06/2026 |
| CAD/HKD (FX) | 5,52443 | 30/06/2026 |
| CAD/ILS (FX) | 2,09873 | 30/06/2026 |
| CAD/INR (FX) | 66,5781 | 30/06/2026 |
| CAD/JPY (FX) | 114,522 | 30/06/2026 |
| CAD/KGS (FX) | 61,5984 | 30/06/2026 |
| CAD/KZT (FX) | 337,722 | 30/06/2026 |
| CAD/MDL (FX) | 12,4217 | 30/06/2026 |
| CAD/NZD (FX) | 1,2408 | 30/06/2026 |
| CAD/QAR (FX) | 2,57242 | 30/06/2026 |
| CAD/RUB (FX) | 55,4263 | 30/06/2026 |
| CAD/SAR (FX) | 2,64705 | 30/06/2026 |
| CAD/SGD (FX) | 0,91113 | 30/06/2026 |
| CAD/TJS (FX) | 6,51201 | 30/06/2026 |
| CAD/TMT (FX) | 2,44166 | 30/06/2026 |
| CAD/TRY (FX) | 32,86405 | 30/06/2026 |
| CAD/TWD (FX) | 22,39675 | 30/06/2026 |
| CAD/UAH (FX) | 31,54835 | 30/06/2026 |
| CAD/USD (FX) | 0,70438 | 30/06/2026 |
| CAD/UZS (FX) | 8.457,85 | 30/06/2026 |
| RUB/AED (FX) | 0,04667 | 30/06/2026 |
| RUB/AMD (FX) | 4,67514 | 30/06/2026 |
| RUB/AUD (FX) | 0,01836 | 30/06/2026 |
| RUB/AZN (FX) | 0,0216 | 30/06/2026 |
| RUB/BYN (FX) | 0,03726 | 30/06/2026 |
| RUB/CAD (FX) | 0,01804 | 30/06/2026 |
| RUB/CHF (FX) | 0,01027 | 30/06/2026 |
| RUB/CNY (FX) | 0,08633 | 30/06/2026 |
| RUB/EUR (FX) | 0,01113 | 30/06/2026 |
| RUB/GBP (FX) | 0,00958 | 30/06/2026 |
| RUB/GEL (FX) | 0,03354 | 30/06/2026 |
| RUB/HKD (FX) | 0,09965 | 30/06/2026 |
| RUB/ILS (FX) | 0,03786 | 30/06/2026 |
| RUB/INR (FX) | 1,20098 | 30/06/2026 |
| RUB/IRR (FX) | 17.483,95 | 30/06/2026 |
| RUB/JPY (FX) | 2,06598 | 30/06/2026 |
| RUB/KGS (FX) | 1,11117 | 30/06/2026 |
| RUB/KZT (FX) | 6,09147 | 30/06/2026 |
| RUB/MDL (FX) | 0,22407 | 30/06/2026 |
| RUB/NZD (FX) | 0,02238 | 30/06/2026 |
| RUB/QAR (FX) | 0,0464 | 30/06/2026 |
| RUB/SAR (FX) | 0,04775 | 30/06/2026 |
| RUB/SGD (FX) | 0,01644 | 30/06/2026 |
| RUB/TJS (FX) | 0,11747 | 30/06/2026 |
| RUB/TMT (FX) | 0,04404 | 30/06/2026 |
| RUB/TRY (FX) | 0,59283 | 30/06/2026 |
| RUB/TWD (FX) | 0,40391 | 30/06/2026 |
| RUB/UAH (FX) | 0,5691 | 30/06/2026 |
| RUB/USD (FX) | 0,01271 | 30/06/2026 |
| RUB/UZS (FX) | 152,571 | 30/06/2026 |
| AED/AMD (FX) | 100,1845 | 30/06/2026 |
| AED/AUD (FX) | 0,39348 | 30/06/2026 |
| AED/AZN (FX) | 0,46289 | 30/06/2026 |
| AED/BYN (FX) | 0,79843 | 30/06/2026 |
| AED/CAD (FX) | 0,38656 | 30/06/2026 |
| AED/CHF (FX) | 0,22008 | 30/06/2026 |
| AED/CNY (FX) | 1,84989 | 30/06/2026 |
| AED/EUR (FX) | 0,23839 | 30/06/2026 |
| AED/GBP (FX) | 0,20533 | 30/06/2026 |
| AED/GEL (FX) | 0,71865 | 30/06/2026 |
| AED/HKD (FX) | 2,13552 | 30/06/2026 |
| AED/ILS (FX) | 0,81128 | 30/06/2026 |
| AED/INR (FX) | 25,7364 | 30/06/2026 |
| AED/JPY (FX) | 44,26895 | 30/06/2026 |
| AED/KGS (FX) | 23,81145 | 30/06/2026 |
| AED/KZT (FX) | 130,5315 | 30/06/2026 |
| AED/MDL (FX) | 4,80173 | 30/06/2026 |
| AED/NZD (FX) | 0,47964 | 30/06/2026 |
| AED/QAR (FX) | 0,99439 | 30/06/2026 |
| AED/RUB (FX) | 21,42555 | 30/06/2026 |
| AED/SAR (FX) | 1,02323 | 30/06/2026 |
| AED/SGD (FX) | 0,35225 | 30/06/2026 |
| AED/TJS (FX) | 2,51728 | 30/06/2026 |
| AED/TMT (FX) | 0,94385 | 30/06/2026 |
| AED/TRY (FX) | 12,7039 | 30/06/2026 |
| AED/TWD (FX) | 8,66331 | 30/06/2026 |
| AED/UAH (FX) | 12,19535 | 30/06/2026 |
| AED/USD (FX) | 0,27229 | 30/06/2026 |
| AED/UZS (FX) | 3.269,465 | 30/06/2026 |
| AFN/USD (FX) | 0,01572 | 30/06/2026 |
| ALL/EUR (FX) | 0,01062 | 30/06/2026 |
| ALL/USD (FX) | 0,01213 | 30/06/2026 |
| AMD/AED (FX) | 0,00998 | 30/06/2026 |
| AMD/AUD (FX) | 0,00393 | 30/06/2026 |
| AMD/AZN (FX) | 0,00462 | 30/06/2026 |
| AMD/BYN (FX) | 0,00797 | 30/06/2026 |
| AMD/CAD (FX) | 0,00386 | 30/06/2026 |
| AMD/CHF (FX) | 0,0022 | 30/06/2026 |
| AMD/CNY (FX) | 0,01846 | 30/06/2026 |
| AMD/EUR (FX) | 0,00238 | 30/06/2026 |
| AMD/GBP (FX) | 0,00205 | 30/06/2026 |
| AMD/GEL (FX) | 0,00717 | 30/06/2026 |
| AMD/HKD (FX) | 0,02132 | 30/06/2026 |
| AMD/ILS (FX) | 0,0081 | 30/06/2026 |
| AMD/INR (FX) | 0,25689 | 30/06/2026 |
| AMD/JPY (FX) | 0,44188 | 30/06/2026 |
| AMD/KGS (FX) | 0,23768 | 30/06/2026 |
| AMD/KZT (FX) | 1,30293 | 30/06/2026 |
| AMD/MDL (FX) | 0,04793 | 30/06/2026 |
| AMD/NZD (FX) | 0,00479 | 30/06/2026 |
| AMD/QAR (FX) | 0,00993 | 30/06/2026 |
| AMD/RUB (FX) | 0,21386 | 30/06/2026 |
| AMD/SAR (FX) | 0,01021 | 30/06/2026 |
| AMD/SGD (FX) | 0,00352 | 30/06/2026 |
| AMD/TJS (FX) | 0,02513 | 30/06/2026 |
| AMD/TMT (FX) | 0,00942 | 30/06/2026 |
| AMD/TRY (FX) | 0,12681 | 30/06/2026 |
| AMD/TWD (FX) | 0,08647 | 30/06/2026 |
| AMD/UAH (FX) | 0,12173 | 30/06/2026 |
| AMD/USD (FX) | 0,00272 | 30/06/2026 |
| AMD/UZS (FX) | 32,6346 | 30/06/2026 |
| ANG/USD (FX) | 0,55866 | 30/06/2026 |
| AOA/USD (FX) | 0,00109 | 30/06/2026 |
| ARS/USD (FX) | 0,00067 | 30/06/2026 |
| AWG/USD (FX) | 0,5548 | 30/06/2026 |
| AZN/AED (FX) | 2,16038 | 30/06/2026 |
| AZN/AMD (FX) | 216,4335 | 30/06/2026 |
| AZN/AUD (FX) | 0,85005 | 30/06/2026 |
| AZN/BYN (FX) | 1,7249 | 30/06/2026 |
| AZN/CAD (FX) | 0,83511 | 30/06/2026 |
| AZN/CHF (FX) | 0,47544 | 30/06/2026 |
| AZN/CNY (FX) | 3,9964 | 30/06/2026 |
| AZN/EUR (FX) | 0,51502 | 30/06/2026 |
| AZN/GBP (FX) | 0,44359 | 30/06/2026 |
| AZN/GEL (FX) | 1,55254 | 30/06/2026 |
| AZN/HKD (FX) | 4,61348 | 30/06/2026 |
| AZN/ILS (FX) | 1,75266 | 30/06/2026 |
| AZN/INR (FX) | 55,5998 | 30/06/2026 |
| AZN/JPY (FX) | 95,6368 | 30/06/2026 |
| AZN/KGS (FX) | 51,4412 | 30/06/2026 |
| AZN/KZT (FX) | 281,996 | 30/06/2026 |
| AZN/MDL (FX) | 10,3734 | 30/06/2026 |
| AZN/NZD (FX) | 1,03621 | 30/06/2026 |
| AZN/QAR (FX) | 2,14824 | 30/06/2026 |
| AZN/RUB (FX) | 46,2868 | 30/06/2026 |
| AZN/SAR (FX) | 2,21057 | 30/06/2026 |
| AZN/SGD (FX) | 0,76093 | 30/06/2026 |
| AZN/TJS (FX) | 5,43821 | 30/06/2026 |
| AZN/TMT (FX) | 2,03904 | 30/06/2026 |
| AZN/TRY (FX) | 27,445 | 30/06/2026 |
| AZN/TWD (FX) | 18,7005 | 30/06/2026 |
| AZN/UAH (FX) | 26,34615 | 30/06/2026 |
| AZN/USD (FX) | 0,58824 | 30/06/2026 |
| AZN/UZS (FX) | 7.063,2 | 30/06/2026 |
| BAM/EUR (FX) | 0,51129 | 30/06/2026 |
| BAM/USD (FX) | 0,58398 | 30/06/2026 |
| BBD/USD (FX) | 0,5 | 30/06/2026 |
| BDT/USD (FX) | 0,00812 | 30/06/2026 |
| BGN/USD (FX) | 0,58398 | 30/06/2026 |
| BHD/USD (FX) | 2,65249 | 30/06/2026 |
| BIF/USD (FX) | 0,00034 | 30/06/2026 |
| BMD/USD (FX) | 1 | 30/06/2026 |
| BND/USD (FX) | 0,77305 | 30/06/2026 |
| BOB/USD (FX) | 0,14443 | 30/06/2026 |
| BRL/USD (FX) | 0,19347 | 30/06/2026 |
| BSD/USD (FX) | 1 | 30/06/2026 |
| BTN/USD (FX) | 0,01058 | 30/06/2026 |
| BWP/USD (FX) | 0,07377 | 30/06/2026 |
| BYN/AED (FX) | 1,25248 | 30/06/2026 |
| BYN/AMD (FX) | 125,477 | 30/06/2026 |
| BYN/AUD (FX) | 0,49281 | 30/06/2026 |
| BYN/AZN (FX) | 0,57975 | 30/06/2026 |
| BYN/CAD (FX) | 0,48415 | 30/06/2026 |
| BYN/CHF (FX) | 0,27565 | 30/06/2026 |
| BYN/CNY (FX) | 2,31691 | 30/06/2026 |
| BYN/EUR (FX) | 0,29858 | 30/06/2026 |
| BYN/GBP (FX) | 0,25717 | 30/06/2026 |
| BYN/GEL (FX) | 0,90009 | 30/06/2026 |
| BYN/HKD (FX) | 2,67465 | 30/06/2026 |
| BYN/ILS (FX) | 1,01611 | 30/06/2026 |
| BYN/INR (FX) | 32,23385 | 30/06/2026 |
| BYN/JPY (FX) | 55,44575 | 30/06/2026 |
| BYN/KGS (FX) | 29,8228 | 30/06/2026 |
| BYN/KZT (FX) | 163,5115 | 30/06/2026 |
| BYN/MDL (FX) | 6,01409 | 30/06/2026 |
| BYN/NZD (FX) | 0,60073 | 30/06/2026 |
| BYN/QAR (FX) | 1,24547 | 30/06/2026 |
| BYN/RUB (FX) | 26,8346 | 30/06/2026 |
| BYN/SAR (FX) | 1,2816 | 30/06/2026 |
| BYN/SGD (FX) | 0,44112 | 30/06/2026 |
| BYN/TJS (FX) | 3,15281 | 30/06/2026 |
| BYN/TMT (FX) | 1,18218 | 30/06/2026 |
| BYN/TRY (FX) | 15,9111 | 30/06/2026 |
| BYN/TWD (FX) | 10,84335 | 30/06/2026 |
| BYN/UAH (FX) | 15,2745 | 30/06/2026 |
| BYN/USD (FX) | 0,34103 | 30/06/2026 |
| BYN/UZS (FX) | 4.094,875 | 30/06/2026 |
| BZD/USD (FX) | 0,49688 | 30/06/2026 |
| CDF/USD (FX) | 0,00044 | 30/06/2026 |
| CLF/USD (FX) | 42,6755 | 30/06/2026 |
| CLP/EUR (FX) | 0,00095 | 30/06/2026 |
| CLP/USD (FX) | 0,00108 | 30/06/2026 |
| CNH/USD (FX) | 0,14725 | 30/06/2026 |
| COP/EUR (FX) | 0,00025 | 30/06/2026 |
| COP/USD (FX) | 0,00029 | 30/06/2026 |
| CRC/USD (FX) | 0,00219 | 30/06/2026 |
| CUC/USD (FX) | 1 | 30/06/2026 |
| CUP/USD (FX) | 0,0417 | 28/05/2026 |
| CVE/USD (FX) | 0,01036 | 30/06/2026 |
| CZK/EUR (FX) | 0,04121 | 30/06/2026 |
| CZK/USD (FX) | 0,04707 | 30/06/2026 |
| DJF/USD (FX) | 0,00563 | 30/06/2026 |
| DKK/EUR (FX) | 0,13379 | 30/06/2026 |
| DKK/GBP (FX) | 0,11523 | 30/06/2026 |
| DKK/USD (FX) | 0,15281 | 30/06/2026 |
| DOP/USD (FX) | 0,01679 | 30/06/2026 |
| DZD/USD (FX) | 0,00751 | 30/06/2026 |
| EGP/USD (FX) | 0,02035 | 30/06/2026 |
| ERN/USD (FX) | 0,06667 | 30/06/2026 |
| ETB/USD (FX) | 0,00626 | 30/06/2026 |
| FJD/USD (FX) | 0,446 | 30/06/2026 |
| FKP/USD (FX) | 1,32607 | 30/06/2026 |
| GEL/AED (FX) | 1,39156 | 30/06/2026 |
| GEL/AMD (FX) | 139,4135 | 30/06/2026 |
| GEL/AUD (FX) | 0,54756 | 30/06/2026 |
| GEL/AZN (FX) | 0,64413 | 30/06/2026 |
| GEL/BYN (FX) | 1,11108 | 30/06/2026 |
| GEL/CAD (FX) | 0,53791 | 30/06/2026 |
| GEL/CHF (FX) | 0,30626 | 30/06/2026 |
| GEL/CNY (FX) | 2,57424 | 30/06/2026 |
| GEL/EUR (FX) | 0,33174 | 30/06/2026 |
| GEL/GBP (FX) | 0,28574 | 30/06/2026 |
| GEL/HKD (FX) | 2,97171 | 30/06/2026 |
| GEL/ILS (FX) | 1,12897 | 30/06/2026 |
| GEL/INR (FX) | 35,81545 | 30/06/2026 |
| GEL/JPY (FX) | 61,60375 | 30/06/2026 |
| GEL/KGS (FX) | 33,13505 | 30/06/2026 |
| GEL/KZT (FX) | 181,6765 | 30/06/2026 |
| GEL/MDL (FX) | 6,68256 | 30/06/2026 |
| GEL/NZD (FX) | 0,66749 | 30/06/2026 |
| GEL/QAR (FX) | 1,38392 | 30/06/2026 |
| GEL/RUB (FX) | 29,815 | 30/06/2026 |
| GEL/SAR (FX) | 1,42397 | 30/06/2026 |
| GEL/SGD (FX) | 0,49009 | 30/06/2026 |
| GEL/TJS (FX) | 3,50308 | 30/06/2026 |
| GEL/TMT (FX) | 1,31369 | 30/06/2026 |
| GEL/TRY (FX) | 17,67825 | 30/06/2026 |
| GEL/TWD (FX) | 12,0456 | 30/06/2026 |
| GEL/UAH (FX) | 16,97245 | 30/06/2026 |
| GEL/USD (FX) | 0,3789 | 30/06/2026 |
| GEL/UZS (FX) | 4.549,73 | 30/06/2026 |
| GHS/USD (FX) | 0,0883 | 30/06/2026 |
| GIP/USD (FX) | 1,32606 | 30/06/2026 |
| GMD/USD (FX) | 0,01357 | 30/06/2026 |
| GNF/USD (FX) | 0,00011 | 30/06/2026 |
| GTQ/USD (FX) | 0,13109 | 30/06/2026 |
| GYD/USD (FX) | 0,00478 | 30/06/2026 |
| HKD/AED (FX) | 0,46827 | 30/06/2026 |
| HKD/AMD (FX) | 46,91335 | 30/06/2026 |
| HKD/AUD (FX) | 0,18426 | 30/06/2026 |
| HKD/AZN (FX) | 0,21676 | 30/06/2026 |
| HKD/BYN (FX) | 0,37388 | 30/06/2026 |
| HKD/CAD (FX) | 0,18101 | 30/06/2026 |
| HKD/CHF (FX) | 0,10306 | 30/06/2026 |
| HKD/CNY (FX) | 0,86625 | 30/06/2026 |
| HKD/EUR (FX) | 0,11162 | 30/06/2026 |
| HKD/GBP (FX) | 0,09615 | 30/06/2026 |
| HKD/GEL (FX) | 0,33652 | 30/06/2026 |
| HKD/ILS (FX) | 0,3799 | 30/06/2026 |
| HKD/INR (FX) | 12,05205 | 30/06/2026 |
| HKD/JPY (FX) | 20,7301 | 30/06/2026 |
| HKD/KGS (FX) | 11,15015 | 30/06/2026 |
| HKD/KZT (FX) | 61,1288 | 30/06/2026 |
| HKD/MDL (FX) | 2,2485 | 30/06/2026 |
| HKD/NZD (FX) | 0,22461 | 30/06/2026 |
| HKD/QAR (FX) | 0,46564 | 30/06/2026 |
| HKD/RUB (FX) | 10,03295 | 30/06/2026 |
| HKD/SAR (FX) | 0,47913 | 30/06/2026 |
| HKD/SGD (FX) | 0,16492 | 30/06/2026 |
| HKD/TJS (FX) | 1,17877 | 30/06/2026 |
| HKD/TMT (FX) | 0,44197 | 30/06/2026 |
| HKD/TRY (FX) | 5,94886 | 30/06/2026 |
| HKD/TWD (FX) | 4,05342 | 30/06/2026 |
| HKD/UAH (FX) | 5,71069 | 30/06/2026 |
| HKD/USD (FX) | 0,1275 | 30/06/2026 |
| HKD/UZS (FX) | 1.530,99 | 30/06/2026 |
| HNL/USD (FX) | 0,03737 | 30/06/2026 |
| HRK/USD (FX) | 0,15159 | 30/06/2026 |
| HTG/USD (FX) | 0,00765 | 30/06/2026 |
| HUF/EUR (FX) | 0,00281 | 30/06/2026 |
| HUF/USD (FX) | 0,00321 | 30/06/2026 |
| IDR/USD (FX) | 0,00006 | 30/06/2026 |
| ILS/AED (FX) | 1,23262 | 30/06/2026 |
| ILS/AMD (FX) | 123,489 | 30/06/2026 |
| ILS/AUD (FX) | 0,48502 | 30/06/2026 |
| ILS/AZN (FX) | 0,57056 | 30/06/2026 |
| ILS/BYN (FX) | 0,98416 | 30/06/2026 |
| ILS/CAD (FX) | 0,47647 | 30/06/2026 |
| ILS/CHF (FX) | 0,27128 | 30/06/2026 |
| ILS/CNY (FX) | 2,28021 | 30/06/2026 |
| ILS/EUR (FX) | 0,29385 | 30/06/2026 |
| ILS/GBP (FX) | 0,2531 | 30/06/2026 |
| ILS/GEL (FX) | 0,88583 | 30/06/2026 |
| ILS/HKD (FX) | 2,63228 | 30/06/2026 |
| ILS/INR (FX) | 31,7244 | 30/06/2026 |
| ILS/JPY (FX) | 54,5674 | 30/06/2026 |
| ILS/KGS (FX) | 29,3504 | 30/06/2026 |
| ILS/KZT (FX) | 160,9125 | 30/06/2026 |
| ILS/MDL (FX) | 5,91884 | 30/06/2026 |
| ILS/NZD (FX) | 0,59125 | 30/06/2026 |
| ILS/QAR (FX) | 1,22574 | 30/06/2026 |
| ILS/RUB (FX) | 26,4095 | 30/06/2026 |
| ILS/SAR (FX) | 1,26124 | 30/06/2026 |
| ILS/SGD (FX) | 0,43411 | 30/06/2026 |
| ILS/TJS (FX) | 3,10288 | 30/06/2026 |
| ILS/TMT (FX) | 1,16347 | 30/06/2026 |
| ILS/TRY (FX) | 15,6591 | 30/06/2026 |
| ILS/TWD (FX) | 10,66975 | 30/06/2026 |
| ILS/UAH (FX) | 15,0326 | 30/06/2026 |
| ILS/USD (FX) | 0,33563 | 30/06/2026 |
| ILS/UZS (FX) | 4.030,015 | 30/06/2026 |
| INR/AED (FX) | 0,03885 | 30/06/2026 |
| INR/AMD (FX) | 3,89258 | 30/06/2026 |
| INR/AUD (FX) | 0,01529 | 30/06/2026 |
| INR/AZN (FX) | 0,01799 | 30/06/2026 |
| INR/BYN (FX) | 0,03102 | 30/06/2026 |
| INR/CAD (FX) | 0,01502 | 30/06/2026 |
| INR/CHF (FX) | 0,00855 | 30/06/2026 |
| INR/CNY (FX) | 0,07188 | 30/06/2026 |
| INR/EUR (FX) | 0,00926 | 30/06/2026 |
| INR/GBP (FX) | 0,00798 | 30/06/2026 |
| INR/GEL (FX) | 0,02792 | 30/06/2026 |
| INR/HKD (FX) | 0,08297 | 30/06/2026 |
| INR/ILS (FX) | 0,03152 | 30/06/2026 |
| INR/JPY (FX) | 1,72006 | 30/06/2026 |
| INR/KGS (FX) | 0,92517 | 30/06/2026 |
| INR/KZT (FX) | 5,07221 | 30/06/2026 |
| INR/MDL (FX) | 0,18657 | 30/06/2026 |
| INR/NZD (FX) | 0,01864 | 30/06/2026 |
| INR/QAR (FX) | 0,03864 | 30/06/2026 |
| INR/RUB (FX) | 0,83247 | 30/06/2026 |
| INR/SAR (FX) | 0,03976 | 30/06/2026 |
| INR/SGD (FX) | 0,01368 | 30/06/2026 |
| INR/TJS (FX) | 0,09781 | 30/06/2026 |
| INR/TMT (FX) | 0,03667 | 30/06/2026 |
| INR/TRY (FX) | 0,4936 | 30/06/2026 |
| INR/TWD (FX) | 0,33633 | 30/06/2026 |
| INR/UAH (FX) | 0,47385 | 30/06/2026 |
| INR/USD (FX) | 0,01058 | 30/06/2026 |
| INR/UZS (FX) | 127,0325 | 30/06/2026 |
| IQD/USD (FX) | 0,00076 | 30/06/2026 |
| IRR/RUB (FX) | 0,00006 | 30/06/2026 |
| IRR/USD (FX) | 0,0000007268 | 30/06/2026 |
| ISK/EUR (FX) | 0,00695 | 30/06/2026 |
| ISK/USD (FX) | 0,00794 | 30/06/2026 |
| JMD/USD (FX) | 0,00635 | 30/06/2026 |
| JOD/USD (FX) | 1,41044 | 30/06/2026 |
| KES/USD (FX) | 0,00772 | 30/06/2026 |
| KGS/AED (FX) | 0,042 | 30/06/2026 |
| KGS/AMD (FX) | 4,20741 | 30/06/2026 |
| KGS/AUD (FX) | 0,01653 | 30/06/2026 |
| KGS/AZN (FX) | 0,01944 | 30/06/2026 |
| KGS/BYN (FX) | 0,03353 | 30/06/2026 |
| KGS/CAD (FX) | 0,01623 | 30/06/2026 |
| KGS/CHF (FX) | 0,00924 | 30/06/2026 |
| KGS/CNY (FX) | 0,07769 | 30/06/2026 |
| KGS/EUR (FX) | 0,01001 | 30/06/2026 |
| KGS/GBP (FX) | 0,00862 | 30/06/2026 |
| KGS/GEL (FX) | 0,03018 | 30/06/2026 |
| KGS/HKD (FX) | 0,08968 | 30/06/2026 |
| KGS/ILS (FX) | 0,03407 | 30/06/2026 |
| KGS/INR (FX) | 1,08083 | 30/06/2026 |
| KGS/JPY (FX) | 1,85917 | 30/06/2026 |
| KGS/KZT (FX) | 5,48197 | 30/06/2026 |
| KGS/MDL (FX) | 0,20166 | 30/06/2026 |
| KGS/NZD (FX) | 0,02014 | 30/06/2026 |
| KGS/QAR (FX) | 0,04176 | 30/06/2026 |
| KGS/RUB (FX) | 0,8998 | 30/06/2026 |
| KGS/SAR (FX) | 0,04297 | 30/06/2026 |
| KGS/SGD (FX) | 0,01479 | 30/06/2026 |
| KGS/TJS (FX) | 0,10572 | 30/06/2026 |
| KGS/TMT (FX) | 0,03964 | 30/06/2026 |
| KGS/TRY (FX) | 0,53352 | 30/06/2026 |
| KGS/TWD (FX) | 0,36351 | 30/06/2026 |
| KGS/UAH (FX) | 0,51216 | 30/06/2026 |
| KGS/USD (FX) | 0,01144 | 30/06/2026 |
| KGS/UZS (FX) | 137,306 | 30/06/2026 |
| KHR/USD (FX) | 0,00025 | 30/06/2026 |
| KMF/USD (FX) | 0,00232 | 30/06/2026 |
| KPW/USD (FX) | 0,00111 | 28/05/2026 |
| KRW/USD (FX) | 0,00065 | 30/06/2026 |
| KWD/USD (FX) | 3,22838 | 30/06/2026 |
| KYD/USD (FX) | 1,2 | 30/06/2026 |
| KZT/AED (FX) | 0,00766 | 30/06/2026 |
| KZT/AMD (FX) | 0,76772 | 30/06/2026 |
| KZT/AUD (FX) | 0,00302 | 30/06/2026 |
| KZT/AZN (FX) | 0,00355 | 30/06/2026 |
| KZT/BYN (FX) | 0,00612 | 30/06/2026 |
| KZT/CAD (FX) | 0,00296 | 30/06/2026 |
| KZT/CHF (FX) | 0,00169 | 30/06/2026 |
| KZT/CNY (FX) | 0,01418 | 30/06/2026 |
| KZT/EUR (FX) | 0,00183 | 30/06/2026 |
| KZT/GBP (FX) | 0,00157 | 30/06/2026 |
| KZT/GEL (FX) | 0,00551 | 30/06/2026 |
| KZT/HKD (FX) | 0,01636 | 30/06/2026 |
| KZT/ILS (FX) | 0,00622 | 30/06/2026 |
| KZT/INR (FX) | 0,19722 | 30/06/2026 |
| KZT/JPY (FX) | 0,33923 | 30/06/2026 |
| KZT/KGS (FX) | 0,18247 | 30/06/2026 |
| KZT/MDL (FX) | 0,0368 | 30/06/2026 |
| KZT/NZD (FX) | 0,00368 | 30/06/2026 |
| KZT/QAR (FX) | 0,00762 | 30/06/2026 |
| KZT/RUB (FX) | 0,16418 | 30/06/2026 |
| KZT/SAR (FX) | 0,00784 | 30/06/2026 |
| KZT/SGD (FX) | 0,0027 | 30/06/2026 |
| KZT/TJS (FX) | 0,01929 | 30/06/2026 |
| KZT/TMT (FX) | 0,00724 | 30/06/2026 |
| KZT/TRY (FX) | 0,09735 | 30/06/2026 |
| KZT/TWD (FX) | 0,06633 | 30/06/2026 |
| KZT/UAH (FX) | 0,09348 | 30/06/2026 |
| KZT/USD (FX) | 0,00209 | 30/06/2026 |
| KZT/UZS (FX) | 25,0546 | 30/06/2026 |
| LAK/USD (FX) | 0,00004 | 30/06/2026 |
| LBP/USD (FX) | 0,00001 | 30/06/2026 |
| LKR/USD (FX) | 0,00298 | 30/06/2026 |
| LRD/USD (FX) | 0,00551 | 30/06/2026 |
| LSL/USD (FX) | 0,06103 | 30/06/2026 |
| LYD/USD (FX) | 0,15569 | 30/06/2026 |
| MAD/USD (FX) | 0,10648 | 30/06/2026 |
| MDL/AED (FX) | 0,20831 | 30/06/2026 |
| MDL/AMD (FX) | 20,8697 | 30/06/2026 |
| MDL/AUD (FX) | 0,08197 | 30/06/2026 |
| MDL/AZN (FX) | 0,09642 | 30/06/2026 |
| MDL/BYN (FX) | 0,16632 | 30/06/2026 |
| MDL/CAD (FX) | 0,08053 | 30/06/2026 |
| MDL/CHF (FX) | 0,04585 | 30/06/2026 |
| MDL/CNY (FX) | 0,38535 | 30/06/2026 |
| MDL/EUR (FX) | 0,04966 | 30/06/2026 |
| MDL/GBP (FX) | 0,04277 | 30/06/2026 |
| MDL/GEL (FX) | 0,14972 | 30/06/2026 |
| MDL/HKD (FX) | 0,44485 | 30/06/2026 |
| MDL/ILS (FX) | 0,169 | 30/06/2026 |
| MDL/INR (FX) | 5,36117 | 30/06/2026 |
| MDL/JPY (FX) | 9,22179 | 30/06/2026 |
| MDL/KGS (FX) | 4,96015 | 30/06/2026 |
| MDL/KZT (FX) | 27,1991 | 30/06/2026 |
| MDL/NZD (FX) | 0,09992 | 30/06/2026 |
| MDL/QAR (FX) | 0,2072 | 30/06/2026 |
| MDL/RUB (FX) | 4,46315 | 30/06/2026 |
| MDL/SAR (FX) | 0,2132 | 30/06/2026 |
| MDL/SGD (FX) | 0,07337 | 30/06/2026 |
| MDL/TJS (FX) | 0,52442 | 30/06/2026 |
| MDL/TMT (FX) | 0,19671 | 30/06/2026 |
| MDL/TRY (FX) | 2,64635 | 30/06/2026 |
| MDL/TWD (FX) | 1,8031 | 30/06/2026 |
| MDL/UAH (FX) | 2,5411 | 30/06/2026 |
| MDL/USD (FX) | 0,05672 | 30/06/2026 |
| MDL/UZS (FX) | 681,086 | 30/06/2026 |
| MGA/USD (FX) | 0,00024 | 30/06/2026 |
| MKD/EUR (FX) | 0,01622 | 30/06/2026 |
| MKD/USD (FX) | 0,01853 | 30/06/2026 |
| MMK/USD (FX) | 0,00048 | 30/06/2026 |
| MNT/USD (FX) | 0,00028 | 30/06/2026 |
| MOP/USD (FX) | 0,12379 | 30/06/2026 |
| MRU/EUR (FX) | 0,02192 | 30/06/2026 |
| MRU/USD (FX) | 0,02503 | 30/06/2026 |
| MUR/USD (FX) | 0,0212 | 30/06/2026 |
| MVR/USD (FX) | 0,06469 | 30/06/2026 |
| MWK/USD (FX) | 0,00058 | 30/06/2026 |
| MXN/EUR (FX) | 0,05007 | 30/06/2026 |
| MXN/USD (FX) | 0,05718 | 30/06/2026 |
| MYR/USD (FX) | 0,24484 | 30/06/2026 |
| MZN/USD (FX) | 0,01568 | 30/06/2026 |
| NAD/USD (FX) | 0,06103 | 30/06/2026 |
| NGN/USD (FX) | 0,00072 | 30/06/2026 |
| NIO/USD (FX) | 0,02717 | 30/06/2026 |
| NOK/EUR (FX) | 0,08842 | 30/06/2026 |
| NOK/SEK (FX) | 0,97963 | 30/06/2026 |
| NOK/USD (FX) | 0,10098 | 30/06/2026 |
| NPR/USD (FX) | 0,0066 | 30/06/2026 |
| OMR/USD (FX) | 2,6001 | 30/06/2026 |
| PAB/USD (FX) | 1 | 30/06/2026 |
| PEN/USD (FX) | 0,29257 | 30/06/2026 |
| PGK/USD (FX) | 0,22651 | 30/06/2026 |
| PHP/USD (FX) | 0,01627 | 30/06/2026 |
| PKR/USD (FX) | 0,0036 | 30/06/2026 |
| PLN/EUR (FX) | 0,23263 | 30/06/2026 |
| PLN/GBP (FX) | 0,20037 | 30/06/2026 |
| PLN/USD (FX) | 0,26569 | 30/06/2026 |
| PYG/USD (FX) | 0,00016 | 30/06/2026 |
| QAR/AED (FX) | 1,00598 | 30/06/2026 |
| QAR/AMD (FX) | 100,78535 | 30/06/2026 |
| QAR/AUD (FX) | 0,39586 | 30/06/2026 |
| QAR/AZN (FX) | 0,46565 | 30/06/2026 |
| QAR/BYN (FX) | 0,80323 | 30/06/2026 |
| QAR/CAD (FX) | 0,38889 | 30/06/2026 |
| QAR/CHF (FX) | 0,22142 | 30/06/2026 |
| QAR/CNY (FX) | 1,86096 | 30/06/2026 |
| QAR/EUR (FX) | 0,23983 | 30/06/2026 |
| QAR/GBP (FX) | 0,20657 | 30/06/2026 |
| QAR/GEL (FX) | 0,72303 | 30/06/2026 |
| QAR/HKD (FX) | 2,14829 | 30/06/2026 |
| QAR/ILS (FX) | 0,81616 | 30/06/2026 |
| QAR/INR (FX) | 25,89055 | 30/06/2026 |
| QAR/JPY (FX) | 44,53695 | 30/06/2026 |
| QAR/KGS (FX) | 23,9538 | 30/06/2026 |
| QAR/KZT (FX) | 131,3545 | 30/06/2026 |
| QAR/MDL (FX) | 4,8318 | 30/06/2026 |
| QAR/NZD (FX) | 0,48254 | 30/06/2026 |
| QAR/RUB (FX) | 21,5573 | 30/06/2026 |
| QAR/SAR (FX) | 1,02963 | 30/06/2026 |
| QAR/SGD (FX) | 0,35438 | 30/06/2026 |
| QAR/TJS (FX) | 2,53261 | 30/06/2026 |
| QAR/TMT (FX) | 0,95002 | 30/06/2026 |
| QAR/TRY (FX) | 12,7799 | 30/06/2026 |
| QAR/TWD (FX) | 8,7075 | 30/06/2026 |
| QAR/UAH (FX) | 12,2722 | 30/06/2026 |
| QAR/USD (FX) | 0,27391 | 30/06/2026 |
| QAR/UZS (FX) | 3.289,16 | 30/06/2026 |
| RON/USD (FX) | 0,21794 | 30/06/2026 |
| RSD/EUR (FX) | 0,00852 | 30/06/2026 |
| RSD/USD (FX) | 0,00973 | 30/06/2026 |
| RWF/USD (FX) | 0,00068 | 30/06/2026 |
| SAR/AED (FX) | 0,97753 | 30/06/2026 |
| SAR/AMD (FX) | 97,93495 | 30/06/2026 |
| SAR/AUD (FX) | 0,38466 | 30/06/2026 |
| SAR/AZN (FX) | 0,45249 | 30/06/2026 |
| SAR/BYN (FX) | 0,78051 | 30/06/2026 |
| SAR/CAD (FX) | 0,37789 | 30/06/2026 |
| SAR/CHF (FX) | 0,21516 | 30/06/2026 |
| SAR/CNY (FX) | 1,80833 | 30/06/2026 |
| SAR/EUR (FX) | 0,23305 | 30/06/2026 |
| SAR/GBP (FX) | 0,20073 | 30/06/2026 |
| SAR/GEL (FX) | 0,70257 | 30/06/2026 |
| SAR/HKD (FX) | 2,08754 | 30/06/2026 |
| SAR/ILS (FX) | 0,79308 | 30/06/2026 |
| SAR/INR (FX) | 25,1583 | 30/06/2026 |
| SAR/JPY (FX) | 43,2775 | 30/06/2026 |
| SAR/KGS (FX) | 23,2764 | 30/06/2026 |
| SAR/KZT (FX) | 127,634 | 30/06/2026 |
| SAR/MDL (FX) | 4,69494 | 30/06/2026 |
| SAR/NZD (FX) | 0,46889 | 30/06/2026 |
| SAR/QAR (FX) | 0,97232 | 30/06/2026 |
| SAR/RUB (FX) | 20,94765 | 30/06/2026 |
| SAR/SGD (FX) | 0,34436 | 30/06/2026 |
| SAR/TJS (FX) | 2,46094 | 30/06/2026 |
| SAR/TMT (FX) | 0,92307 | 30/06/2026 |
| SAR/TRY (FX) | 12,4185 | 30/06/2026 |
| SAR/TWD (FX) | 8,46122 | 30/06/2026 |
| SAR/UAH (FX) | 11,9245 | 30/06/2026 |
| SAR/USD (FX) | 0,26617 | 30/06/2026 |
| SAR/UZS (FX) | 3.196,12 | 30/06/2026 |
| SBD/USD (FX) | 0,124 | 30/06/2026 |
| SCR/USD (FX) | 0,07139 | 30/06/2026 |
| SDG/USD (FX) | 0,00167 | 30/06/2026 |
| SEK/EUR (FX) | 0,09026 | 30/06/2026 |
| SEK/GBP (FX) | 0,07774 | 30/06/2026 |
| SEK/NOK (FX) | 1,02072 | 30/06/2026 |
| SEK/USD (FX) | 0,10308 | 30/06/2026 |
| SGD/AED (FX) | 2,83875 | 30/06/2026 |
| SGD/AMD (FX) | 284,3985 | 30/06/2026 |
| SGD/AUD (FX) | 1,11707 | 30/06/2026 |
| SGD/AZN (FX) | 1,31402 | 30/06/2026 |
| SGD/BYN (FX) | 2,26655 | 30/06/2026 |
| SGD/CAD (FX) | 1,09741 | 30/06/2026 |
| SGD/CHF (FX) | 0,62483 | 30/06/2026 |
| SGD/CNY (FX) | 5,25138 | 30/06/2026 |
| SGD/EUR (FX) | 0,67678 | 30/06/2026 |
| SGD/GBP (FX) | 0,58291 | 30/06/2026 |
| SGD/GEL (FX) | 2,04008 | 30/06/2026 |
| SGD/HKD (FX) | 6,06221 | 30/06/2026 |
| SGD/ILS (FX) | 2,30304 | 30/06/2026 |
| SGD/INR (FX) | 73,0584 | 30/06/2026 |
| SGD/JPY (FX) | 125,678 | 30/06/2026 |
| SGD/KGS (FX) | 67,59475 | 30/06/2026 |
| SGD/KZT (FX) | 370,5595 | 30/06/2026 |
| SGD/MDL (FX) | 13,631 | 30/06/2026 |
| SGD/NZD (FX) | 1,36166 | 30/06/2026 |
| SGD/QAR (FX) | 2,82286 | 30/06/2026 |
| SGD/RUB (FX) | 60,83205 | 30/06/2026 |
| SGD/SAR (FX) | 2,90471 | 30/06/2026 |
| SGD/TJS (FX) | 7,14594 | 30/06/2026 |
| SGD/TMT (FX) | 2,67938 | 30/06/2026 |
| SGD/TRY (FX) | 36,0632 | 30/06/2026 |
| SGD/TWD (FX) | 24,5708 | 30/06/2026 |
| SGD/UAH (FX) | 34,6197 | 30/06/2026 |
| SGD/USD (FX) | 0,77295 | 30/06/2026 |
| SGD/UZS (FX) | 9.281,2 | 30/06/2026 |
| SHP/USD (FX) | 1,32602 | 30/06/2026 |
| SLL/USD (FX) | 0,00005 | 30/06/2026 |
| SOS/USD (FX) | 0,00178 | 30/06/2026 |
| SRD/USD (FX) | 0,02665 | 30/06/2026 |
| STD/USD (FX) | 0,00005 | 30/06/2026 |
| STN/EUR (FX) | 0,04061 | 30/06/2026 |
| STN/USD (FX) | 0,04638 | 30/06/2026 |
| SVC/USD (FX) | 0,11429 | 30/06/2026 |
| SYP/USD (FX) | 0,00905 | 28/05/2026 |
| SZL/USD (FX) | 0,06103 | 30/06/2026 |
| THB/USD (FX) | 0,03011 | 30/06/2026 |
| TJS/AED (FX) | 0,39727 | 30/06/2026 |
| TJS/AMD (FX) | 39,8004 | 30/06/2026 |
| TJS/AUD (FX) | 0,15633 | 30/06/2026 |
| TJS/AZN (FX) | 0,18389 | 30/06/2026 |
| TJS/BYN (FX) | 0,3172 | 30/06/2026 |
| TJS/CAD (FX) | 0,15358 | 30/06/2026 |
| TJS/CHF (FX) | 0,08744 | 30/06/2026 |
| TJS/CNY (FX) | 0,73454 | 30/06/2026 |
| TJS/EUR (FX) | 0,09471 | 30/06/2026 |
| TJS/GBP (FX) | 0,08158 | 30/06/2026 |
| TJS/GEL (FX) | 0,28551 | 30/06/2026 |
| TJS/HKD (FX) | 0,84838 | 30/06/2026 |
| TJS/ILS (FX) | 0,3223 | 30/06/2026 |
| TJS/INR (FX) | 10,2242 | 30/06/2026 |
| TJS/JPY (FX) | 17,5882 | 30/06/2026 |
| TJS/KGS (FX) | 9,45954 | 30/06/2026 |
| TJS/KZT (FX) | 51,8754 | 30/06/2026 |
| TJS/MDL (FX) | 1,90775 | 30/06/2026 |
| TJS/NZD (FX) | 0,19056 | 30/06/2026 |
| TJS/QAR (FX) | 0,39508 | 30/06/2026 |
| TJS/RUB (FX) | 8,51167 | 30/06/2026 |
| TJS/SAR (FX) | 0,40654 | 30/06/2026 |
| TJS/SGD (FX) | 0,13995 | 30/06/2026 |
| TJS/TMT (FX) | 0,37503 | 30/06/2026 |
| TJS/TRY (FX) | 5,04688 | 30/06/2026 |
| TJS/TWD (FX) | 3,44149 | 30/06/2026 |
| TJS/UAH (FX) | 4,84532 | 30/06/2026 |
| TJS/USD (FX) | 0,10817 | 30/06/2026 |
| TJS/UZS (FX) | 1.298,875 | 30/06/2026 |
| TMT/AED (FX) | 1,06051 | 30/06/2026 |
| TMT/AMD (FX) | 106,2485 | 30/06/2026 |
| TMT/AUD (FX) | 0,41733 | 30/06/2026 |
| TMT/AZN (FX) | 0,49089 | 30/06/2026 |
| TMT/BYN (FX) | 0,84677 | 30/06/2026 |
| TMT/CAD (FX) | 0,40997 | 30/06/2026 |
| TMT/CHF (FX) | 0,23342 | 30/06/2026 |
| TMT/CNY (FX) | 1,96083 | 30/06/2026 |
| TMT/EUR (FX) | 0,25283 | 30/06/2026 |
| TMT/GBP (FX) | 0,21777 | 30/06/2026 |
| TMT/GEL (FX) | 0,76228 | 30/06/2026 |
| TMT/HKD (FX) | 2,26472 | 30/06/2026 |
| TMT/ILS (FX) | 0,8604 | 30/06/2026 |
| TMT/INR (FX) | 27,2941 | 30/06/2026 |
| TMT/JPY (FX) | 46,95125 | 30/06/2026 |
| TMT/KGS (FX) | 25,25195 | 30/06/2026 |
| TMT/KZT (FX) | 138,5345 | 30/06/2026 |
| TMT/MDL (FX) | 5,09463 | 30/06/2026 |
| TMT/NZD (FX) | 0,5087 | 30/06/2026 |
| TMT/QAR (FX) | 1,05514 | 30/06/2026 |
| TMT/RUB (FX) | 22,7217 | 30/06/2026 |
| TMT/SAR (FX) | 1,08566 | 30/06/2026 |
| TMT/SGD (FX) | 0,37358 | 30/06/2026 |
| TMT/TJS (FX) | 2,67005 | 30/06/2026 |
| TMT/TRY (FX) | 13,4725 | 30/06/2026 |
| TMT/TWD (FX) | 9,18706 | 30/06/2026 |
| TMT/UAH (FX) | 12,94015 | 30/06/2026 |
| TMT/USD (FX) | 0,28876 | 30/06/2026 |
| TMT/UZS (FX) | 3.467,525 | 30/06/2026 |
| TND/USD (FX) | 0,33811 | 30/06/2026 |
| TOP/USD (FX) | 0,41532 | 30/06/2026 |
| TRY/AED (FX) | 0,07872 | 30/06/2026 |
| TRY/AMD (FX) | 7,88611 | 30/06/2026 |
| TRY/AUD (FX) | 0,03098 | 30/06/2026 |
| TRY/AZN (FX) | 0,03644 | 30/06/2026 |
| TRY/BYN (FX) | 0,06285 | 30/06/2026 |
| TRY/CAD (FX) | 0,03043 | 30/06/2026 |
| TRY/CHF (FX) | 0,01733 | 30/06/2026 |
| TRY/CNY (FX) | 0,14554 | 30/06/2026 |
| TRY/EUR (FX) | 0,01877 | 30/06/2026 |
| TRY/GBP (FX) | 0,01616 | 30/06/2026 |
| TRY/GEL (FX) | 0,05657 | 30/06/2026 |
| TRY/HKD (FX) | 0,1681 | 30/06/2026 |
| TRY/ILS (FX) | 0,06386 | 30/06/2026 |
| TRY/INR (FX) | 2,02584 | 30/06/2026 |
| TRY/JPY (FX) | 3,48498 | 30/06/2026 |
| TRY/KGS (FX) | 1,87434 | 30/06/2026 |
| TRY/KZT (FX) | 10,2778 | 30/06/2026 |
| TRY/MDL (FX) | 0,37797 | 30/06/2026 |
| TRY/NZD (FX) | 0,03776 | 30/06/2026 |
| TRY/QAR (FX) | 0,07827 | 30/06/2026 |
| TRY/RUB (FX) | 1,68653 | 30/06/2026 |
| TRY/SAR (FX) | 0,08055 | 30/06/2026 |
| TRY/SGD (FX) | 0,02773 | 30/06/2026 |
| TRY/TJS (FX) | 0,19815 | 30/06/2026 |
| TRY/TMT (FX) | 0,0743 | 30/06/2026 |
| TRY/TWD (FX) | 0,6819 | 30/06/2026 |
| TRY/UAH (FX) | 0,95997 | 30/06/2026 |
| TRY/USD (FX) | 0,02143 | 30/06/2026 |
| TRY/UZS (FX) | 257,359 | 30/06/2026 |
| TTD/USD (FX) | 0,14734 | 30/06/2026 |
| TWD/AED (FX) | 0,11544 | 30/06/2026 |
| TWD/AMD (FX) | 11,56485 | 30/06/2026 |
| TWD/AUD (FX) | 0,04543 | 30/06/2026 |
| TWD/AZN (FX) | 0,05343 | 30/06/2026 |
| TWD/BYN (FX) | 0,09217 | 30/06/2026 |
| TWD/CAD (FX) | 0,04463 | 30/06/2026 |
| TWD/CHF (FX) | 0,02541 | 30/06/2026 |
| TWD/CNY (FX) | 0,21344 | 30/06/2026 |
| TWD/EUR (FX) | 0,02752 | 30/06/2026 |
| TWD/GBP (FX) | 0,0237 | 30/06/2026 |
| TWD/GEL (FX) | 0,08296 | 30/06/2026 |
| TWD/HKD (FX) | 0,24651 | 30/06/2026 |
| TWD/ILS (FX) | 0,09365 | 30/06/2026 |
| TWD/INR (FX) | 2,97085 | 30/06/2026 |
| TWD/JPY (FX) | 5,11065 | 30/06/2026 |
| TWD/KGS (FX) | 2,74869 | 30/06/2026 |
| TWD/KZT (FX) | 15,07225 | 30/06/2026 |
| TWD/MDL (FX) | 0,55429 | 30/06/2026 |
| TWD/NZD (FX) | 0,05537 | 30/06/2026 |
| TWD/QAR (FX) | 0,11479 | 30/06/2026 |
| TWD/RUB (FX) | 2,47326 | 30/06/2026 |
| TWD/SAR (FX) | 0,11812 | 30/06/2026 |
| TWD/SGD (FX) | 0,04066 | 30/06/2026 |
| TWD/TJS (FX) | 0,29058 | 30/06/2026 |
| TWD/TMT (FX) | 0,10895 | 30/06/2026 |
| TWD/TRY (FX) | 1,46648 | 30/06/2026 |
| TWD/UAH (FX) | 1,40778 | 30/06/2026 |
| TWD/USD (FX) | 0,03143 | 30/06/2026 |
| TWD/UZS (FX) | 377,412 | 30/06/2026 |
| TZS/USD (FX) | 0,00038 | 30/06/2026 |
| UAH/AED (FX) | 0,08203 | 30/06/2026 |
| UAH/AMD (FX) | 8,21776 | 30/06/2026 |
| UAH/AUD (FX) | 0,03228 | 30/06/2026 |
| UAH/AZN (FX) | 0,03797 | 30/06/2026 |
| UAH/BYN (FX) | 0,06549 | 30/06/2026 |
| UAH/CAD (FX) | 0,03171 | 30/06/2026 |
| UAH/CHF (FX) | 0,01805 | 30/06/2026 |
| UAH/CNY (FX) | 0,15166 | 30/06/2026 |
| UAH/EUR (FX) | 0,01956 | 30/06/2026 |
| UAH/GBP (FX) | 0,01684 | 30/06/2026 |
| UAH/GEL (FX) | 0,05895 | 30/06/2026 |
| UAH/HKD (FX) | 0,17517 | 30/06/2026 |
| UAH/ILS (FX) | 0,06655 | 30/06/2026 |
| UAH/INR (FX) | 2,11104 | 30/06/2026 |
| UAH/JPY (FX) | 3,63147 | 30/06/2026 |
| UAH/KGS (FX) | 1,95313 | 30/06/2026 |
| UAH/KZT (FX) | 10,7128 | 30/06/2026 |
| UAH/MDL (FX) | 0,39397 | 30/06/2026 |
| UAH/NZD (FX) | 0,03935 | 30/06/2026 |
| UAH/QAR (FX) | 0,08159 | 30/06/2026 |
| UAH/RUB (FX) | 1,75742 | 30/06/2026 |
| UAH/SAR (FX) | 0,08395 | 30/06/2026 |
| UAH/SGD (FX) | 0,02889 | 30/06/2026 |
| UAH/TJS (FX) | 0,2065 | 30/06/2026 |
| UAH/TMT (FX) | 0,07746 | 30/06/2026 |
| UAH/TRY (FX) | 1,04204 | 30/06/2026 |
| UAH/TWD (FX) | 0,71057 | 30/06/2026 |
| UAH/USD (FX) | 0,02233 | 30/06/2026 |
| UAH/UZS (FX) | 268,189 | 30/06/2026 |
| UGX/USD (FX) | 0,00027 | 30/06/2026 |
| UYU/USD (FX) | 0,02491 | 30/06/2026 |
| UZS/AED (FX) | 0,00031 | 30/06/2026 |
| UZS/AMD (FX) | 0,03064 | 30/06/2026 |
| UZS/AUD (FX) | 0,00012 | 30/06/2026 |
| UZS/AZN (FX) | 0,00014 | 30/06/2026 |
| UZS/BYN (FX) | 0,00024 | 30/06/2026 |
| UZS/CAD (FX) | 0,00012 | 30/06/2026 |
| UZS/CHF (FX) | 0,00007 | 30/06/2026 |
| UZS/CNY (FX) | 0,00057 | 30/06/2026 |
| UZS/EUR (FX) | 0,00007 | 30/06/2026 |
| UZS/GBP (FX) | 0,00006 | 30/06/2026 |
| UZS/GEL (FX) | 0,00022 | 30/06/2026 |
| UZS/HKD (FX) | 0,00065 | 30/06/2026 |
| UZS/ILS (FX) | 0,00025 | 30/06/2026 |
| UZS/INR (FX) | 0,00787 | 30/06/2026 |
| UZS/JPY (FX) | 0,01354 | 30/06/2026 |
| UZS/KGS (FX) | 0,00728 | 30/06/2026 |
| UZS/KZT (FX) | 0,03993 | 30/06/2026 |
| UZS/MDL (FX) | 0,00147 | 30/06/2026 |
| UZS/NZD (FX) | 0,00015 | 30/06/2026 |
| UZS/QAR (FX) | 0,0003 | 30/06/2026 |
| UZS/RUB (FX) | 0,00655 | 30/06/2026 |
| UZS/SAR (FX) | 0,00031 | 30/06/2026 |
| UZS/SGD (FX) | 0,00011 | 30/06/2026 |
| UZS/TJS (FX) | 0,00077 | 30/06/2026 |
| UZS/TMT (FX) | 0,00029 | 30/06/2026 |
| UZS/TRY (FX) | 0,00389 | 30/06/2026 |
| UZS/TWD (FX) | 0,00265 | 30/06/2026 |
| UZS/UAH (FX) | 0,00373 | 30/06/2026 |
| UZS/USD (FX) | 0,00008 | 30/06/2026 |
| VES/EUR (FX) | 0,00141 | 30/06/2026 |
| VES/USD (FX) | 0,00161 | 30/06/2026 |
| VND/USD (FX) | 0,00004 | 30/06/2026 |
| VUV/USD (FX) | 0,00831 | 30/06/2026 |
| WST/USD (FX) | 0,3605 | 30/06/2026 |
| XAF/USD (FX) | 0,00174 | 30/06/2026 |
| XCD/USD (FX) | 0,37037 | 30/06/2026 |
| XOF/USD (FX) | 0,00174 | 30/06/2026 |
| XPF/USD (FX) | 0,00957 | 30/06/2026 |
| YER/USD (FX) | 0,00419 | 30/06/2026 |
| ZAR/EUR (FX) | 0,05344 | 30/06/2026 |
| ZAR/GBP (FX) | 0,04603 | 30/06/2026 |
| ZAR/USD (FX) | 0,06103 | 30/06/2026 |
| ZMW/USD (FX) | 0,05525 | 30/06/2026 |
| ZWD/USD (FX) | 0,00267 | 30/06/2026 |
| AUD/MXN (FX) | 12,10225 | 30/06/2026 |
| AUD/NOK (FX) | 6,85192 | 30/06/2026 |
| AUD/PLN (FX) | 2,60452 | 30/06/2026 |
| AUD/SEK (FX) | 6,71265 | 30/06/2026 |
| AUD/ZAR (FX) | 11,34045 | 30/06/2026 |
| BHD/EUR (FX) | 2,32232 | 30/06/2026 |
| CAD/MXN (FX) | 12,31845 | 30/06/2026 |
| CAD/NOK (FX) | 6,97537 | 30/06/2026 |
| CAD/PLN (FX) | 2,6512 | 30/06/2026 |
| CAD/SEK (FX) | 6,83285 | 30/06/2026 |
| CAD/ZAR (FX) | 11,54195 | 30/06/2026 |
| CHF/CZK (FX) | 26,2858 | 30/06/2026 |
| CHF/DKK (FX) | 8,09652 | 30/06/2026 |
| CHF/HUF (FX) | 385,1885 | 30/06/2026 |
| CHF/MXN (FX) | 21,63645 | 30/06/2026 |
| CHF/NOK (FX) | 12,2517 | 30/06/2026 |
| CHF/PLN (FX) | 4,65662 | 30/06/2026 |
| CHF/SEK (FX) | 12,00135 | 30/06/2026 |
| CHF/ZAR (FX) | 20,27255 | 30/06/2026 |
| CZK/RUB (FX) | 3,70356 | 30/06/2026 |
| DKK/JPY (FX) | 24,84385 | 30/06/2026 |
| DKK/RUB (FX) | 12,0239 | 30/06/2026 |
| DKK/SEK (FX) | 1,48229 | 30/06/2026 |
| EUR/BHD (FX) | 0,4306 | 30/06/2026 |
| EUR/BMD (FX) | 1,14216 | 30/06/2026 |
| EUR/IDR (FX) | 20.458,35 | 30/06/2026 |
| EUR/KRW (FX) | 1.767,265 | 30/06/2026 |
| EUR/KYD (FX) | 0,9518 | 30/06/2026 |
| EUR/MYR (FX) | 4,66491 | 30/06/2026 |
| EUR/THB (FX) | 37,9384 | 30/06/2026 |
| EUR/UGX (FX) | 4.187,285 | 30/06/2026 |
| EUR/VND (FX) | 30.055,85 | 30/06/2026 |
| GBP/CZK (FX) | 28,17435 | 30/06/2026 |
| GBP/HUF (FX) | 412,852 | 30/06/2026 |
| GBP/MXN (FX) | 23,19125 | 30/06/2026 |
| GBP/NOK (FX) | 13,1308 | 30/06/2026 |
| HKD/MXN (FX) | 2,22987 | 30/06/2026 |
| HKD/SEK (FX) | 1,23684 | 30/06/2026 |
| LYD/EUR (FX) | 0,13632 | 30/06/2026 |
| MXN/JPY (FX) | 9,29731 | 30/06/2026 |
| NOK/DKK (FX) | 0,66089 | 30/06/2026 |
| NOK/JPY (FX) | 16,4193 | 30/06/2026 |
| NOK/RUB (FX) | 7,94601 | 30/06/2026 |
| NOK/TRY (FX) | 4,71147 | 30/06/2026 |
| NZD/MXN (FX) | 9,92744 | 30/06/2026 |
| NZD/PLN (FX) | 2,13657 | 30/06/2026 |
| NZD/SEK (FX) | 5,50685 | 30/06/2026 |
| PLN/JPY (FX) | 43,1994 | 30/06/2026 |
| PLN/RUB (FX) | 20,90605 | 30/06/2026 |
| PLN/SEK (FX) | 2,57743 | 30/06/2026 |
| PLN/TRY (FX) | 12,39595 | 30/06/2026 |
| SEK/JPY (FX) | 16,7602 | 30/06/2026 |
| SEK/MXN (FX) | 1,80264 | 30/06/2026 |
| SEK/RUB (FX) | 8,11244 | 30/06/2026 |
| SEK/TRY (FX) | 4,80933 | 30/06/2026 |
| SGD/MXN (FX) | 13,51725 | 30/06/2026 |
| SLE/USD (FX) | 0,04033 | 30/06/2026 |
| USD/LTL (FX) | 3,02319 | 30/06/2026 |
| USD/SLE (FX) | 24,8 | 30/06/2026 |
| XAG/RUB (FX) | 4.610,285 | 30/06/2026 |
| XAU/RUB (FX) | 315.352 | 30/06/2026 |
| XPD/RUB (FX) | 93.772,9 | 30/06/2026 |
| XPT/RUB (FX) | 121.040,5 | 30/06/2026 |
| ZAR/JPY (FX) | 9,92345 | 30/06/2026 |
Bond Screener